NFLX270617C02210000
NFLX Jun 17 2027 2210.00 Call
optionOPRA
InactiveNov 5, 2025
21.82USD-12.122%(-3.01)48Vol26OI
NFLX270617C02210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 21.90 | 21.92 | 21.74 | 21.82 | -12.122% | 48 | 26 | 0.000% |
| 2025-10-31 | 24.83 | 24.83 | 24.83 | 24.83 | +15.327% | 1 | 2 | -12.122% |
| 2025-10-22 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 1 | 1 | +1.347% |