NFLX270617C00214000
NFLX Jun 17 2027 214.00 Call
optionOPRA
EODOct 8, 2026
0.11USD+37.500%(+0.03)2Vol154OI
NFLX270617C00214000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 156 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 3 | 155 | +37.500% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 4 | 152 | -21.429% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 3 | 149 | -38.889% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 150 | -52.174% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 17 | 162 | -50.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 163 | -56.000% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | -33.333% | 19 | 170 | -54.167% |
| 2026-08-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 4 | 170 | -69.444% |
| 2026-07-29 | 0.2300 | 0.3200 | 0.2100 | 0.3100 | -20.513% | 10 | 168 | -64.516% |
| 2026-07-27 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 4 | 164 | -71.795% |
| 2026-07-16 | 0.4300 | 0.4400 | 0.3500 | 0.3500 | -16.667% | 33 | 131 | -68.571% |
| 2026-07-14 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +35.484% | 2 | 131 | -73.810% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -26.190% | 21 | 124 | -64.516% |
| 2026-07-10 | 0.4000 | 0.4600 | 0.3500 | 0.4200 | +16.667% | 6 | 123 | -73.810% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -12.195% | 2 | 123 | -69.444% |
| 2026-07-07 | 0.4200 | 0.5100 | 0.3800 | 0.4100 | +2.500% | 4 | 123 | -73.171% |
| 2026-07-02 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | -4.762% | 3 | 124 | -72.500% |
| 2026-07-01 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -14.286% | 2 | 122 | -73.810% |
| 2026-06-23 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +11.364% | 2 | 122 | -77.551% |
| 2026-06-18 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +10.000% | 3 | 119 | -75.000% |
| 2026-06-17 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +81.818% | 2 | 118 | -72.500% |
| 2026-06-16 | 0.3800 | 0.3800 | 0.2200 | 0.2200 | -46.341% | 4 | 117 | -50.000% |
| 2026-06-15 | 0.3700 | 0.4300 | 0.3300 | 0.4100 | -14.583% | 6 | 115 | -73.171% |
| 2026-06-10 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | -5.882% | 2 | 115 | -77.083% |
| 2026-06-09 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -3.774% | 2 | 114 | -78.431% |
| 2026-06-08 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | +20.455% | 2 | 114 | -79.245% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 115 | -75.000% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 4 | 115 | -75.000% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.3800 | 0.3800 | -20.833% | 4 | 115 | -71.053% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 2 | 117 | -77.083% |
| 2026-06-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 1 | 117 | -84.058% |
| 2026-05-26 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | +1.852% | 6 | 115 | -80.000% |
| 2026-05-22 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +12.500% | 2 | 115 | -79.630% |
| 2026-05-21 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 0.000% | 2 | 115 | -77.083% |
| 2026-05-20 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | -18.644% | 2 | 115 | -77.083% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +73.529% | 3 | 113 | -81.356% |
| 2026-05-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 113 | -67.647% |
| 2026-05-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -45.283% | 4 | 114 | -62.069% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 3 | 111 | -79.245% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -53.211% | 1 | 110 | -78.431% |
| 2026-04-16 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +15.957% | 3 | 107 | -89.908% |
| 2026-04-14 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | +3.297% | 15 | 107 | -88.298% |
| 2026-04-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +65.455% | 2 | 101 | -87.912% |
| 2026-04-07 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +22.222% | 4 | 101 | -80.000% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 100 | -75.556% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 100 | -75.556% |
| 2026-02-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 100 | -74.419% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | 0.000% | 2 | 100 | -75.000% |