NFLX270617C02100000
NFLX Jun 17 2027 2100.00 Call
optionOPRA
InactiveNov 6, 2025
27.17USD+5.967%(+1.53)40Vol79OI
NFLX270617C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.60 | 29.00 | 27.17 | 27.17 | +5.967% | 40 | 79 | 0.000% |
| 2025-10-28 | 25.80 | 25.95 | 25.64 | 25.64 | -3.645% | 30 | 71 | +5.967% |
| 2025-10-22 | 26.66 | 26.66 | 26.61 | 26.61 | -44.272% | 2 | 66 | +2.104% |
| 2025-10-21 | 47.75 | 47.75 | 47.75 | 47.75 | +5.642% | 31 | 66 | -43.099% |
| 2025-10-20 | 45.20 | 45.20 | 45.20 | 45.20 | +21.245% | 1 | 35 | -39.889% |
| 2025-10-16 | 37.28 | 37.28 | 37.28 | 37.28 | +1.359% | 1 | 35 | -27.119% |
| 2025-08-06 | 37.00 | 37.00 | 36.78 | 36.78 | -6.886% | 13 | 34 | -26.128% |
| 2025-08-01 | 39.60 | 39.75 | 38.51 | 39.50 | -9.487% | 16 | 47 | -31.215% |
| 2025-07-25 | 43.64 | 43.64 | 43.64 | 43.64 | -16.955% | 1 | 34 | -37.741% |
| 2025-07-18 | 52.55 | 52.55 | 52.55 | 52.55 | -34.987% | 2 | 33 | -48.297% |
| 2025-07-02 | 81.65 | 81.68 | 80.50 | 80.83 | -19.000% | 50 | 31 | -66.386% |
| 2025-06-30 | 97.00 | 99.79 | 97.00 | 99.79 | +11.510% | 2 | 5 | -72.773% |
| 2025-06-27 | 89.49 | 89.49 | 89.49 | 89.49 | +70.620% | 5 | 6 | -69.639% |
| 2025-05-13 | 51.94 | 52.45 | 51.94 | 52.45 | 0.000% | 2 | 1 | -48.198% |