NFLX270617C00158000
NFLX Jun 17 2027 158.00 Call
optionOPRA
EODOct 2, 2026
0.21USD-22.222%(-0.06)3Vol337OI
NFLX270617C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 3 | 336 | 0.000% |
| 2026-10-01 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +17.391% | 6 | 336 | -22.222% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -36.111% | 12 | 328 | -8.696% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -25.000% | 8 | 324 | -41.667% |
| 2026-09-15 | 0.5800 | 0.5900 | 0.4800 | 0.4800 | -5.882% | 3 | 326 | -56.250% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.4400 | 0.5100 | -28.169% | 4 | 326 | -58.824% |
| 2026-09-03 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -11.250% | 2 | 328 | -70.423% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.7300 | 0.8000 | -10.112% | 5 | 332 | -73.750% |
| 2026-08-28 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | +4.706% | 2 | 332 | -76.404% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 332 | -75.294% |
| 2026-08-17 | 1.1500 | 1.1500 | 0.7000 | 0.7000 | +14.754% | 9 | 326 | -70.000% |
| 2026-08-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -29.070% | 3 | 326 | -65.574% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +28.358% | 1 | 327 | -75.581% |
| 2026-08-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 326 | -68.657% |
| 2026-07-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 326 | -68.182% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -37.600% | 1 | 326 | -73.077% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 2 | 324 | -83.200% |
| 2026-07-14 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | -5.607% | 2 | 325 | -79.208% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -12.295% | 1 | 326 | -80.374% |
| 2026-07-07 | 1.1800 | 1.3400 | 1.1400 | 1.2200 | +10.909% | 4 | 327 | -82.787% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 326 | -80.909% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 325 | -79.000% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 324 | -76.667% |
| 2026-06-24 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +22.078% | 2 | 324 | -77.660% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 3 | 327 | -72.727% |
| 2026-06-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -27.344% | 1 | 326 | -77.419% |
| 2026-06-15 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | -3.030% | 2 | 326 | -83.594% |
| 2026-06-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 327 | -84.091% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.994% | 2 | 327 | -85.517% |
| 2026-05-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.070% | 1 | 327 | -88.268% |
| 2026-05-20 | 1.6900 | 1.8000 | 1.6600 | 1.7200 | +13.907% | 8 | 330 | -87.791% |
| 2026-05-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 1 | 330 | -86.093% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.4700 | 1.4700 | -10.909% | 2 | 329 | -85.714% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +25.000% | 1 | 328 | -87.273% |
| 2026-05-11 | 1.5000 | 1.5800 | 1.2800 | 1.3200 | -62.817% | 15 | 325 | -84.091% |
| 2026-04-17 | 2.7100 | 3.5500 | 2.7100 | 3.5500 | -22.826% | 2 | 323 | -94.085% |
| 2026-04-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 5 | 318 | -95.435% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 1 | 318 | -95.000% |
| 2026-04-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +27.869% | 1 | 317 | -94.615% |
| 2026-04-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 2 | 317 | -93.115% |
| 2026-03-19 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -25.000% | 35 | 317 | -91.250% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 338 | -93.438% |
| 2026-03-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 337 | -93.731% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | 0.000% | 14 | 336 | -94.167% |
| 2026-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +72.249% | 15 | 322 | -94.167% |
| 2026-02-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +44.138% | 1 | 315 | -89.952% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.205% | 2 | 315 | -85.517% |
| 2026-02-11 | 1.8200 | 1.8200 | 1.7100 | 1.7100 | -2.841% | 3 | 313 | -87.719% |
| 2026-02-09 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | -4.865% | 2 | 314 | -88.068% |
| 2026-02-06 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | -7.500% | 2 | 312 | -88.649% |
| 2026-02-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 2 | 312 | -89.500% |
| 2026-01-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 310 | -91.064% |
| 2026-01-21 | 2.3000 | 3.0000 | 2.3000 | 2.3000 | -26.984% | 23 | 309 | -90.870% |
| 2026-01-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 1 | 286 | -93.333% |
| 2026-01-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 2 | 286 | -93.375% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 5 | 286 | -93.226% |
| 2026-01-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 25 | 281 | -93.438% |
| 2026-01-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 2 | 281 | -93.438% |
| 2025-12-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.162% | 10 | 283 | -94.615% |
| 2025-12-10 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | -9.388% | 10 | 283 | -95.270% |
| 2025-12-08 | 4.6200 | 4.9000 | 4.6200 | 4.9000 | 0.000% | 3 | 282 | -95.714% |