NFLX270617C00145000
NFLX Jun 17 2027 145.00 Call
optionOPRA
EODOct 6, 2026
0.40USD0.000%(0.00)13Vol244OI
NFLX270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3400 | 0.4800 | 0.3400 | 0.4000 | 0.000% | 13 | 248 | 0.000% |
| 2026-10-05 | 0.3300 | 0.4000 | 0.2600 | 0.4000 | +2.564% | 5 | 248 | 0.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 249 | +2.564% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | -10.000% | 37 | 248 | +11.111% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -2.439% | 35 | 214 | 0.000% |
| 2026-09-29 | 0.4700 | 0.5000 | 0.3900 | 0.4100 | -12.766% | 12 | 210 | -2.439% |
| 2026-09-25 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | -9.615% | 8 | 206 | -14.894% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +1.961% | 2 | 206 | -23.077% |
| 2026-09-23 | 0.5400 | 0.5600 | 0.5000 | 0.5100 | +4.082% | 5 | 206 | -21.569% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 206 | -18.367% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | +1.852% | 6 | 205 | -27.273% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | -27.027% | 9 | 202 | -25.926% |
| 2026-09-17 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 0.000% | 4 | 203 | -45.946% |
| 2026-09-16 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | +4.225% | 6 | 203 | -45.946% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | -19.318% | 2 | 201 | -43.662% |
| 2026-09-14 | 0.9100 | 0.9800 | 0.8800 | 0.8800 | +17.333% | 7 | 200 | -54.545% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.945% | 100 | 243 | -46.667% |
| 2026-09-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 1 | 242 | -68.504% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 54 | 250 | -65.217% |
| 2026-08-28 | 1.1600 | 1.2800 | 1.1600 | 1.2200 | -10.949% | 5 | 250 | -67.213% |
| 2026-08-25 | 1.2900 | 1.3700 | 1.2900 | 1.3700 | +8.730% | 25 | 228 | -70.803% |
| 2026-08-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 3 | 230 | -68.254% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.2100 | 1.3000 | +5.691% | 18 | 227 | -69.231% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -1.600% | 2 | 225 | -67.480% |
| 2026-08-13 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +23.762% | 120 | 132 | -68.000% |
| 2026-08-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5 | 129 | -60.396% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 1 | 130 | -60.396% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 21 | 130 | -56.522% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +17.500% | 5 | 133 | -57.447% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 9 | 133 | -50.000% |
| 2026-07-17 | 0.7400 | 0.9300 | 0.7400 | 0.9300 | -22.500% | 3 | 131 | -56.989% |
| 2026-07-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 4 | 129 | -66.667% |
| 2026-07-10 | 1.3800 | 1.5300 | 1.3200 | 1.3800 | +0.730% | 4 | 129 | -71.014% |
| 2026-07-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 1 | 128 | -70.803% |
| 2026-07-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -8.589% | 1 | 127 | -73.154% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.5500 | 1.6300 | +1.875% | 4 | 128 | -75.460% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +20.301% | 10 | 128 | -75.000% |
| 2026-07-01 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +25.472% | 22 | 119 | -69.925% |
| 2026-06-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -14.516% | 5 | 119 | -62.264% |
| 2026-06-24 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | -18.421% | 2 | 119 | -67.742% |
| 2026-06-16 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | +2.013% | 6 | 120 | -73.684% |
| 2026-06-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -24.365% | 5 | 125 | -73.154% |
| 2026-06-09 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | -3.902% | 2 | 126 | -79.695% |
| 2026-06-08 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | +0.490% | 8 | 124 | -80.488% |
| 2026-06-05 | 2.0300 | 2.1300 | 2.0000 | 2.0400 | -4.225% | 6 | 124 | -80.392% |
| 2026-06-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 1 | 124 | -81.221% |
| 2026-06-03 | 2.0500 | 2.0600 | 2.0000 | 2.0000 | -10.714% | 9 | 124 | -80.000% |
| 2026-05-27 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -14.829% | 2 | 123 | -82.143% |
| 2026-05-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 5 | 118 | -84.791% |
| 2026-05-20 | 2.4600 | 2.6100 | 2.4400 | 2.5100 | -10.357% | 6 | 118 | -84.064% |
| 2026-05-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 30 | 130 | -85.714% |
| 2026-05-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 130 | -82.979% |
| 2026-05-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 30 | 100 | -82.979% |
| 2026-05-05 | 2.3000 | 2.3600 | 2.3000 | 2.3500 | -27.692% | 22 | 95 | -82.979% |
| 2026-04-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.248% | 6 | 91 | -87.692% |
| 2026-04-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -41.692% | 1 | 91 | -89.446% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 12 | 79 | -93.846% |
| 2026-04-15 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +20.301% | 2 | 79 | -93.750% |
| 2026-04-14 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.000% | 1 | 77 | -92.481% |
| 2026-04-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +31.455% | 1 | 76 | -92.857% |
| 2026-03-31 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +15.447% | 1 | 75 | -90.610% |
| 2026-03-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 1 | 76 | -89.160% |
| 2026-03-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +4.533% | 3 | 76 | -89.160% |
| 2026-03-19 | 3.4500 | 3.5500 | 3.4500 | 3.5300 | -31.456% | 11 | 79 | -88.669% |
| 2026-03-10 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -2.830% | 10 | 81 | -92.233% |
| 2026-03-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.974% | 1 | 80 | -92.453% |
| 2026-02-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +112.558% | 1 | 80 | -91.247% |
| 2026-02-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 1 | 81 | -81.395% |
| 2026-02-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 8 | 82 | -81.043% |
| 2026-02-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +31.875% | 1 | 82 | -81.043% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.705% | 10 | 81 | -75.000% |
| 2026-02-13 | 2.0500 | 2.0700 | 1.9700 | 2.0700 | -11.915% | 10 | 79 | -80.676% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 12 | 79 | -82.979% |
| 2026-02-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 9 | 79 | -84.962% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 3 | 79 | -86.667% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -24.719% | 5 | 76 | -88.060% |
| 2026-01-20 | 4.4400 | 4.4500 | 4.4000 | 4.4500 | +3.972% | 4 | 71 | -91.011% |
| 2026-01-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.926% | 10 | 60 | -90.654% |
| 2026-01-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -19.252% | 1 | 60 | -90.741% |
| 2025-12-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -18.569% | 4 | 59 | -92.523% |
| 2025-12-17 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | +13.276% | 71 | 59 | -93.912% |
| 2025-12-15 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -1.695% | 10 | 83 | -93.103% |
| 2025-12-11 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -9.786% | 6 | 80 | -93.220% |
| 2025-12-08 | 6.5000 | 6.7500 | 6.3000 | 6.5400 | -13.263% | 22 | 80 | -93.884% |
| 2025-12-05 | 7.9700 | 7.9700 | 7.5400 | 7.5400 | -2.960% | 50 | 60 | -94.695% |
| 2025-12-04 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 10 | 10 | -94.852% |