NFLX270617C00134000
NFLX Jun 17 2027 134.00 Call
optionOPRA
EODOct 6, 2026
0.54USD+10.204%(+0.05)1Vol1,075OI
NFLX270617C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 1,074 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 0.000% | 2 | 1,075 | +10.204% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 10 | 1,085 | +10.204% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | -6.452% | 13 | 1,083 | -6.897% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +6.897% | 2 | 1,082 | -12.903% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 2 | 1,080 | -6.897% |
| 2026-09-25 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -14.815% | 3 | 1,079 | -21.739% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 1,079 | -33.333% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 1,077 | -32.500% |
| 2026-09-18 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -12.903% | 9 | 1,069 | -33.333% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 1 | 1,068 | -41.935% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.0300 | 1.0300 | -18.898% | 3 | 1,069 | -47.573% |
| 2026-09-15 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | -9.929% | 6 | 1,071 | -57.480% |
| 2026-09-14 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +20.513% | 4 | 1,071 | -61.702% |
| 2026-09-10 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -2.500% | 2 | 1,072 | -53.846% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 1,072 | -55.000% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 1,070 | -50.909% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.3000 | 1.3000 | -24.855% | 5 | 1,065 | -58.462% |
| 2026-09-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 1 | 1,064 | -68.786% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1 | 1,065 | -67.273% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -3.977% | 14 | 1,057 | -68.047% |
| 2026-08-28 | 1.7700 | 1.9400 | 1.6600 | 1.7600 | -9.278% | 12 | 1,059 | -69.318% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.9100 | 1.9400 | +6.593% | 143 | 1,074 | -72.165% |
| 2026-08-24 | 1.6600 | 1.8200 | 1.6600 | 1.8200 | +15.190% | 2 | 1,075 | -70.330% |
| 2026-08-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 1 | 1,075 | -65.823% |
| 2026-08-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.838% | 1 | 1,074 | -67.665% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 1 | 1,073 | -63.514% |
| 2026-08-10 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | +25.781% | 4 | 1,074 | -66.460% |
| 2026-08-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 4 | 1,078 | -57.813% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 2 | 1,076 | -61.429% |
| 2026-07-27 | 1.1300 | 1.2900 | 1.1300 | 1.2900 | -0.769% | 2 | 1,077 | -58.140% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 1 | 1,077 | -58.462% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +21.978% | 2 | 1,076 | -51.351% |
| 2026-07-21 | 0.9900 | 1.0000 | 0.9100 | 0.9100 | -30.000% | 22 | 1,083 | -40.659% |
| 2026-07-17 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | -20.245% | 38 | 1,083 | -58.462% |
| 2026-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.211% | 1 | 1,083 | -66.871% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 1,084 | -71.579% |
| 2026-07-10 | 1.8600 | 1.8600 | 1.6900 | 1.8500 | -21.277% | 8 | 1,082 | -70.811% |
| 2026-07-02 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +56.667% | 2 | 1,081 | -77.021% |
| 2026-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 4 | 1,077 | -64.000% |
| 2026-06-29 | 1.7800 | 1.9500 | 1.7100 | 1.7400 | -7.447% | 7 | 1,073 | -68.966% |
| 2026-06-26 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +11.243% | 2 | 1,072 | -71.277% |
| 2026-06-24 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | +4.321% | 2 | 1,073 | -68.047% |
| 2026-06-23 | 1.9200 | 1.9200 | 1.6200 | 1.6200 | -2.994% | 12 | 1,072 | -66.667% |
| 2026-06-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -24.091% | 1 | 1,072 | -67.665% |
| 2026-06-17 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +8.374% | 7 | 1,068 | -75.455% |
| 2026-06-16 | 2.0900 | 2.1000 | 2.0300 | 2.0300 | -20.703% | 42 | 1,047 | -73.399% |
| 2026-06-11 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | -6.227% | 2 | 1,047 | -78.906% |
| 2026-06-04 | 2.8300 | 2.8400 | 2.7300 | 2.7300 | -14.151% | 4 | 1,045 | -80.220% |
| 2026-06-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +7.797% | 1 | 1,045 | -83.019% |
| 2026-06-01 | 2.7000 | 2.9500 | 2.7000 | 2.9500 | -13.490% | 2 | 1,045 | -81.695% |
| 2026-05-27 | 3.3600 | 3.5500 | 3.3600 | 3.4100 | -3.125% | 45 | 1,044 | -84.164% |
| 2026-05-26 | 3.5300 | 3.5400 | 3.5200 | 3.5200 | -5.630% | 25 | 1,021 | -84.659% |
| 2026-05-21 | 3.6500 | 3.7300 | 3.6500 | 3.7300 | -10.120% | 17 | 1,027 | -85.523% |
| 2026-05-19 | 4.0900 | 4.1500 | 4.0500 | 4.1500 | +18.571% | 20 | 1,032 | -86.988% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 10 | 1,042 | -84.571% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -10.511% | 12 | 1,039 | -82.857% |
| 2026-05-12 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 2 | 1,039 | -84.659% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 1,038 | -82.000% |
| 2026-05-08 | 3.2100 | 3.4000 | 3.2100 | 3.3500 | -5.367% | 4 | 1,037 | -83.881% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.5400 | 3.5400 | +2.609% | 2 | 1,037 | -84.746% |
| 2026-05-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 1,037 | -84.348% |
| 2026-05-05 | 3.5500 | 3.6000 | 3.3500 | 3.3500 | -18.293% | 3 | 1,036 | -83.881% |
| 2026-05-04 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | +3.797% | 2 | 1,034 | -86.829% |
| 2026-04-27 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | +5.053% | 2 | 1,032 | -86.329% |
| 2026-04-24 | 4.3200 | 4.4900 | 3.7600 | 3.7600 | -16.444% | 109 | 933 | -85.638% |
| 2026-04-23 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 103 | 833 | -88.000% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -1.499% | 5 | 836 | -88.261% |
| 2026-04-20 | 4.7500 | 4.8500 | 4.5000 | 4.6700 | -13.035% | 74 | 792 | -88.437% |
| 2026-04-17 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -36.450% | 40 | 752 | -89.944% |
| 2026-04-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +14.654% | 1 | 752 | -93.609% |
| 2026-04-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +12.519% | 20 | 753 | -92.673% |
| 2026-04-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.379% | 11 | 733 | -91.756% |
| 2026-04-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +29.661% | 1 | 728 | -92.941% |
| 2026-03-26 | 4.9000 | 5.9000 | 4.9000 | 5.9000 | +21.649% | 5 | 729 | -90.847% |
| 2026-03-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 730 | -88.866% |
| 2026-03-24 | 4.9800 | 4.9800 | 4.8000 | 4.8000 | -5.882% | 7 | 729 | -88.750% |
| 2026-03-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 3 | 726 | -89.412% |
| 2026-03-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -15.385% | 10 | 726 | -89.091% |
| 2026-03-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 1 | 721 | -90.769% |
| 2026-03-16 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -6.870% | 6 | 720 | -91.148% |
| 2026-03-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -13.816% | 1 | 716 | -91.756% |
| 2026-03-05 | 7.5000 | 7.7500 | 7.5000 | 7.6000 | +2.013% | 21 | 715 | -92.895% |
| 2026-03-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.349% | 1 | 694 | -92.752% |
| 2026-03-03 | 7.2500 | 7.2500 | 6.9000 | 6.9400 | +0.580% | 16 | 695 | -92.219% |
| 2026-02-27 | 5.0000 | 6.9000 | 5.0000 | 6.9000 | +65.072% | 4 | 692 | -92.174% |
| 2026-02-26 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +46.154% | 5 | 693 | -87.081% |
| 2026-02-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 2 | 698 | -81.119% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 1 | 696 | -81.379% |
| 2026-02-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 1 | 696 | -81.570% |
| 2026-02-13 | 2.7500 | 2.8400 | 2.6600 | 2.8400 | +0.709% | 26 | 695 | -80.986% |
| 2026-02-12 | 2.7600 | 2.8200 | 2.7500 | 2.8200 | -14.545% | 4 | 695 | -80.851% |
| 2026-02-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 20 | 692 | -83.636% |
| 2026-02-10 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | +7.246% | 8 | 676 | -85.405% |
| 2026-02-09 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +7.813% | 2 | 675 | -84.348% |
| 2026-02-03 | 3.5200 | 3.5200 | 3.2000 | 3.2000 | -20.596% | 25 | 674 | -83.125% |
| 2026-02-02 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 10 | 674 | -86.600% |
| 2026-01-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 664 | -87.143% |
| 2026-01-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -27.944% | 20 | 663 | -86.829% |
| 2026-01-16 | 5.6700 | 5.6900 | 5.6700 | 5.6900 | -3.723% | 11 | 662 | -90.510% |
| 2026-01-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.314% | 10 | 662 | -90.863% |
| 2026-01-12 | 6.1000 | 6.1000 | 6.0000 | 6.0500 | +13.084% | 50 | 652 | -91.074% |
| 2026-01-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.547% | 10 | 614 | -89.907% |
| 2026-01-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 10 | 614 | -90.769% |
| 2026-01-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.068% | 1 | 604 | -91.290% |
| 2025-12-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 10 | 604 | -92.603% |
| 2025-12-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 8 | 606 | -92.703% |
| 2025-12-17 | 8.6500 | 8.6500 | 7.9500 | 7.9500 | +6.000% | 19 | 598 | -93.208% |
| 2025-12-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5 | 601 | -92.800% |
| 2025-12-15 | 7.9100 | 7.9100 | 7.5000 | 7.5000 | -6.250% | 46 | 601 | -92.800% |
| 2025-12-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 584 | -93.250% |
| 2025-12-08 | 8.4700 | 8.6000 | 8.4000 | 8.4000 | -18.447% | 23 | 582 | -93.571% |
| 2025-12-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.811% | 10 | 581 | -94.757% |
| 2025-12-03 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -20.530% | 1 | 571 | -94.852% |
| 2025-12-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.000% | 1 | 571 | -95.909% |
| 2025-11-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 10 | 571 | -95.500% |