Dark

NFLX20270617C134
NFLX Jun 17 2027 134.00 Call (NFLX270617C00134000)
option OPRA

EOD

Aug 17, 2026

1.58-5.389%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.5800	1.5800	1.5800	1.5800	-5.389%	1	1,075	0.000%
2026-08-14	1.6700	1.6700	1.6700	1.6700	+12.838%	1	1,075	-5.389%
2026-08-11	1.4800	1.4800	1.4800	1.4800	-8.075%	1	1,074	+6.757%
2026-08-10	1.5100	1.6100	1.5100	1.6100	+25.781%	4	1,073	-1.863%
2026-08-03	1.2800	1.2800	1.2800	1.2800	-8.571%	4	1,074	+23.438%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+8.527%	2	1,078	+12.857%
2026-07-27	1.1300	1.2900	1.1300	1.2900	-0.769%	2	1,076	+22.481%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+17.117%	1	1,077	+21.538%
2026-07-22	1.1300	1.1300	1.1100	1.1100	+21.978%	2	1,077	+42.342%
2026-07-21	0.9900	1.0000	0.9100	0.9100	-30.000%	22	1,076	+73.626%
2026-07-17	1.0000	1.3000	1.0000	1.3000	-20.245%	38	1,083	+21.538%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-14.211%	1	1,083	-3.067%
2026-07-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,083	-16.842%
2026-07-10	1.8600	1.8600	1.6900	1.8500	-21.277%	8	1,084	-14.595%
2026-07-02	2.2000	2.3500	2.2000	2.3500	+56.667%	2	1,081	-32.766%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-13.793%	4	1,081	+5.333%
2026-06-29	1.7800	1.9500	1.7100	1.7400	-7.447%	7	1,077	-9.195%
2026-06-26	1.9000	1.9000	1.8800	1.8800	+11.243%	2	1,073	-15.957%
2026-06-24	1.5600	1.6900	1.5600	1.6900	+4.321%	2	1,072	-6.509%
2026-06-23	1.9200	1.9200	1.6200	1.6200	-2.994%	12	1,073	-2.469%
2026-06-22	1.6700	1.6700	1.6700	1.6700	-24.091%	1	1,072	-5.389%
2026-06-17	2.0000	2.2000	2.0000	2.2000	+8.374%	7	1,068	-28.182%
2026-06-16	2.0900	2.1000	2.0300	2.0300	-20.703%	42	1,068	-22.167%
2026-06-11	2.5000	2.5600	2.5000	2.5600	-6.227%	2	1,047	-38.281%
2026-06-04	2.8300	2.8400	2.7300	2.7300	-14.151%	4	1,047	-42.125%
2026-06-02	3.1800	3.1800	3.1800	3.1800	+7.797%	1	1,045	-50.314%
2026-06-01	2.7000	2.9500	2.7000	2.9500	-13.490%	2	1,045	-46.441%
2026-05-27	3.3600	3.5500	3.3600	3.4100	-3.125%	45	1,045	-53.666%
2026-05-26	3.5300	3.5400	3.5200	3.5200	-5.630%	25	1,044	-55.114%
2026-05-21	3.6500	3.7300	3.6500	3.7300	-10.120%	17	1,021	-57.641%
2026-05-19	4.0900	4.1500	4.0500	4.1500	+18.571%	20	1,021	-61.928%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+11.111%	10	1,032	-54.857%
2026-05-15	3.3000	3.3000	3.1500	3.1500	-10.511%	12	1,032	-49.841%
2026-05-12	3.5200	3.5200	3.5200	3.5200	+17.333%	2	1,039	-55.114%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-10.448%	1	1,039	-47.333%
2026-05-08	3.2100	3.4000	3.2100	3.3500	-5.367%	4	1,038	-52.836%
2026-05-07	3.9000	3.9000	3.5400	3.5400	+2.609%	2	1,037	-55.367%
2026-05-06	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,037	-54.203%
2026-05-05	3.5500	3.6000	3.3500	3.3500	-18.293%	3	1,037	-52.836%
2026-05-04	4.1200	4.1200	4.1000	4.1000	+3.797%	2	1,036	-61.463%
2026-04-27	4.2500	4.2500	3.9500	3.9500	+5.053%	2	1,034	-60.000%
2026-04-24	4.3200	4.4900	3.7600	3.7600	-16.444%	109	1,032	-57.979%
2026-04-23	4.6000	4.6000	4.5000	4.5000	-2.174%	103	933	-64.889%
2026-04-22	4.7500	4.7500	4.6000	4.6000	-1.499%	5	833	-65.652%
2026-04-20	4.7500	4.8500	4.5000	4.6700	-13.035%	74	836	-66.167%
2026-04-17	5.3700	5.3700	5.3700	5.3700	-36.450%	40	792	-70.577%
2026-04-14	8.4500	8.4500	8.4500	8.4500	+14.654%	1	752	-81.302%
2026-04-10	7.3700	7.3700	7.3700	7.3700	+12.519%	20	753	-78.562%
2026-04-07	6.5500	6.5500	6.5500	6.5500	-14.379%	11	733	-75.878%
2026-04-06	7.6500	7.6500	7.6500	7.6500	+29.661%	1	728	-79.346%
2026-03-26	4.9000	5.9000	4.9000	5.9000	+21.649%	5	729	-73.220%
2026-03-25	4.8500	4.8500	4.8500	4.8500	+1.042%	1	730	-67.423%
2026-03-24	4.9800	4.9800	4.8000	4.8000	-5.882%	7	729	-67.083%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+3.030%	3	726	-69.020%
2026-03-19	4.9000	4.9500	4.9000	4.9500	-15.385%	10	726	-68.081%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-4.098%	1	721	-72.991%
2026-03-16	6.2000	6.2000	6.1000	6.1000	-6.870%	6	720	-74.098%
2026-03-11	6.5500	6.5500	6.5500	6.5500	-13.816%	1	716	-75.878%
2026-03-05	7.5000	7.7500	7.5000	7.6000	+2.013%	21	715	-79.211%
2026-03-04	7.4500	7.4500	7.4500	7.4500	+7.349%	1	694	-78.792%
2026-03-03	7.2500	7.2500	6.9000	6.9400	+0.580%	16	695	-77.233%
2026-02-27	5.0000	6.9000	5.0000	6.9000	+65.072%	4	692	-77.101%
2026-02-26	4.1800	4.1800	4.1800	4.1800	+46.154%	5	693	-62.201%
2026-02-23	2.8600	2.8600	2.8600	2.8600	-1.379%	2	698	-44.755%
2026-02-20	2.9000	2.9000	2.9000	2.9000	-1.024%	1	696	-45.517%
2026-02-18	2.9300	2.9300	2.9300	2.9300	+3.169%	1	696	-46.075%
2026-02-13	2.7500	2.8400	2.6600	2.8400	+0.709%	26	695	-44.366%
2026-02-12	2.7600	2.8200	2.7500	2.8200	-14.545%	4	695	-43.972%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-10.811%	20	692	-52.121%
2026-02-10	4.1000	4.1000	3.7000	3.7000	+7.246%	8	676	-57.297%
2026-02-09	3.3000	3.4500	3.3000	3.4500	+7.813%	2	675	-54.203%
2026-02-03	3.5200	3.5200	3.2000	3.2000	-20.596%	25	674	-50.625%
2026-02-02	4.0300	4.0300	4.0300	4.0300	-4.048%	10	674	-60.794%
2026-01-27	4.2000	4.2000	4.2000	4.2000	+2.439%	1	664	-62.381%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-27.944%	20	663	-61.463%
2026-01-16	5.6700	5.6900	5.6700	5.6900	-3.723%	11	662	-72.232%
2026-01-15	5.9100	5.9100	5.9100	5.9100	-2.314%	10	662	-73.266%
2026-01-12	6.1000	6.1000	6.0000	6.0500	+13.084%	50	652	-73.884%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-8.547%	10	614	-70.467%
2026-01-08	5.8500	5.8500	5.8500	5.8500	-5.645%	10	614	-72.991%
2026-01-06	6.2000	6.2000	6.2000	6.2000	-15.068%	1	604	-74.516%
2025-12-29	7.3000	7.3000	7.3000	7.3000	-1.351%	10	604	-78.356%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-6.918%	8	606	-78.649%
2025-12-17	8.6500	8.6500	7.9500	7.9500	+6.000%	19	598	-80.126%
2025-12-16	7.5000	7.5000	7.5000	7.5000	0.000%	5	601	-78.933%
2025-12-15	7.9100	7.9100	7.5000	7.5000	-6.250%	46	601	-78.933%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-4.762%	2	584	-80.250%
2025-12-08	8.4700	8.6000	8.4000	8.4000	-18.447%	23	582	-81.190%
2025-12-04	10.3000	10.3000	10.3000	10.3000	-1.811%	10	581	-84.660%
2025-12-03	10.4900	10.4900	10.4900	10.4900	-20.530%	1	571	-84.938%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+10.000%	1	571	-88.030%
2025-11-21	12.0000	12.0000	12.0000	12.0000	0.000%	10	571	-86.833%