NFLX270319P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 1 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | +22.222% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 1 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | +22.222% |