NFLX270319P00040000
NFLX Mar 19 2027 40.00 Put
optionOPRA
EODOct 6, 2026
0.21USD-12.500%(-0.03)2Vol371OI
NFLX270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 371 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 20 | 371 | -12.500% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 371 | -16.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 102 | 298 | +16.667% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 16 | 287 | +10.526% |
| 2026-09-28 | 0.1900 | 0.2200 | 0.1700 | 0.2100 | +10.526% | 43 | 270 | 0.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 4 | 270 | +10.526% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 6 | 270 | +16.667% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 270 | +10.526% |
| 2026-09-21 | 0.1700 | 0.2200 | 0.1500 | 0.1700 | +1600.000% | 182 | 144 | +23.529% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.238% | 1 | 144 | +2000.000% |
| 2026-09-10 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +31.250% | 23 | 144 | 0.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 143 | +31.250% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 143 | +23.529% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | -27.778% | 5 | 141 | +61.538% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 3 | 141 | +16.667% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.1000 | 0.1300 | -18.750% | 6 | 139 | +61.538% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 138 | +31.250% |
| 2026-08-26 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +64.286% | 2 | 138 | -8.696% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -51.724% | 10 | 136 | +50.000% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 135 | -27.586% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 30 | 135 | -44.737% |
| 2026-07-24 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 0.000% | 4 | 133 | -51.163% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 50 | 86 | -51.163% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 41 | 45 | -61.818% |
| 2026-07-15 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -2.000% | 43 | 15 | -57.143% |
| 2026-07-14 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +66.667% | 4 | 12 | -58.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -47.368% | 1 | 12 | -30.000% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +119.231% | 3 | 9 | -63.158% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -40.909% | 1 | 8 | -19.231% |
| 2026-03-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 8 | -52.273% |
| 2026-03-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 7 | -63.158% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 6 | -58.000% |
| 2026-03-20 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 5 | 6 | -60.377% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 1 | -58.000% |
| 2026-02-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -73.750% |