NFLX270115P00540000
NFLX Jan 15 2027 540.00 Put
optionOPRA
InactiveNov 5, 2025
9.10USD+13.043%(+1.05)12Vol26OI
NFLX270115P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +13.043% | 12 | 26 | 0.000% |
| 2025-10-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +25.585% | 2 | 15 | +13.043% |
| 2025-10-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -8.429% | 2 | 15 | +41.966% |
| 2025-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 15 | +30.000% |
| 2025-08-14 | 7.3700 | 7.3700 | 7.3000 | 7.3000 | -15.116% | 2 | 14 | +24.658% |
| 2025-08-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.511% | 1 | 14 | +5.814% |
| 2025-08-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.867% | 1 | 14 | -3.191% |
| 2025-07-18 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -17.652% | 4 | 14 | +0.552% |
| 2025-07-02 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +5.775% | 1 | 15 | -17.197% |
| 2025-06-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 1 | 14 | -12.416% |
| 2025-06-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.175% | 1 | 13 | -12.247% |
| 2025-06-26 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -20.784% | 5 | 13 | -15.033% |
| 2025-06-18 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -10.226% | 1 | 8 | -32.692% |
| 2025-06-02 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -7.664% | 1 | 8 | -39.575% |
| 2025-05-23 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +7.303% | 2 | 8 | -44.206% |
| 2025-05-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.748% | 2 | 8 | -40.132% |
| 2025-05-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 3 | 9 | -44.172% |
| 2025-05-13 | 17.0000 | 17.0000 | 16.3500 | 16.3500 | -12.939% | 3 | 9 | -44.343% |
| 2025-05-01 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -1.158% | 1 | 12 | -51.544% |
| 2025-04-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.473% | 2 | 11 | -52.105% |
| 2025-04-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -34.846% | 1 | 11 | -54.726% |
| 2025-03-07 | 30.8000 | 30.9000 | 30.8000 | 30.8500 | +34.130% | 6 | 12 | -70.502% |
| 2025-03-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +30.756% | 1 | 10 | -60.435% |
| 2025-02-18 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -3.669% | 1 | 10 | -48.266% |
| 2025-02-12 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -6.598% | 1 | 10 | -50.164% |
| 2025-01-31 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -1.511% | 2 | 11 | -53.453% |
| 2025-01-30 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -0.251% | 1 | 11 | -54.156% |
| 2025-01-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.500% | 1 | 11 | -54.271% |
| 2025-01-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.040% | 1 | 12 | -54.500% |
| 2025-01-23 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -41.747% | 2 | 11 | -53.117% |
| 2025-01-10 | 33.3600 | 33.3600 | 33.3200 | 33.3200 | +33.280% | 4 | 9 | -72.689% |
| 2024-12-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.555% | 4 | 9 | -63.600% |
| 2024-11-25 | 29.0000 | 29.0000 | 28.8500 | 28.9200 | -4.868% | 9 | 7 | -68.534% |
| 2024-11-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -42.490% | 1 | 1 | -70.066% |
| 2024-09-24 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | 0.000% | 1 | 1 | -82.785% |