NFLX270115P00042000
NFLX Jan 15 2027 42.00 Put
optionOPRA
EODOct 8, 2026
0.09USD-25.000%(-0.03)4Vol394OI
NFLX270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | -25.000% | 4 | 394 | 0.000% |
| 2026-10-05 | 0.0400 | 0.1600 | 0.0400 | 0.1200 | 0.000% | 40 | 388 | -25.000% |
| 2026-09-29 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | +20.000% | 10 | 385 | -25.000% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.0900 | 0.1000 | +42.857% | 11 | 388 | -10.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 3 | 389 | +28.571% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 3 | 390 | +28.571% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 390 | -10.000% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -36.842% | 6 | 385 | -25.000% |
| 2026-08-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 3 | 385 | -52.632% |
| 2026-08-07 | 0.2700 | 0.3000 | 0.2000 | 0.2100 | -16.000% | 16 | 379 | -57.143% |
| 2026-07-29 | 0.4700 | 0.4700 | 0.2500 | 0.2500 | -21.875% | 6 | 380 | -64.000% |
| 2026-07-24 | 0.2400 | 0.3200 | 0.2300 | 0.3200 | -8.571% | 16 | 376 | -71.875% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 374 | -74.286% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.3400 | 0.3500 | 0.000% | 3 | 374 | -74.286% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 10 | 374 | -74.286% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | +10.000% | 20 | 370 | -72.727% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +3.448% | 2 | 369 | -70.000% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -32.558% | 4 | 369 | -68.966% |
| 2026-06-03 | 0.4400 | 0.6100 | 0.4300 | 0.4300 | +19.444% | 9 | 376 | -79.070% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | +89.474% | 29 | 372 | -75.000% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 371 | -52.632% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 15 | 386 | -67.857% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -40.909% | 100 | 486 | -65.385% |
| 2026-03-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 486 | -79.545% |
| 2026-03-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5 | 486 | -78.049% |
| 2026-03-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -63.063% | 1 | 486 | -78.049% |
| 2026-02-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +18.085% | 4 | 486 | -91.892% |
| 2026-02-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 35 | 482 | -90.426% |
| 2026-02-13 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +53.846% | 30 | 481 | -91.000% |
| 2026-02-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 481 | -86.154% |
| 2026-01-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 481 | -83.929% |