NFLX270115P00370000
NFLX Jan 15 2027 370.00 Put
optionOPRA
InactiveOct 31, 2025
2.35USD-6.000%(-0.15)3Vol60OI
NFLX270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 3 | 60 | 0.000% |
| 2025-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -29.577% | 3 | 60 | -6.000% |
| 2025-07-10 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -35.455% | 2 | 57 | -33.803% |
| 2025-05-14 | 5.7200 | 5.7200 | 5.3200 | 5.5000 | -49.309% | 76 | 57 | -57.273% |
| 2025-03-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +11.282% | 1 | 45 | -78.341% |
| 2025-03-07 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | +26.953% | 4 | 46 | -75.897% |
| 2025-02-27 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +34.737% | 1 | 46 | -69.401% |
| 2025-02-21 | 5.3500 | 5.7500 | 5.3500 | 5.7000 | -32.941% | 64 | 45 | -58.772% |
| 2024-12-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.901% | 2 | 31 | -72.353% |
| 2024-11-08 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -20.500% | 20 | 31 | -75.367% |
| 2024-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -32.961% | 1 | 21 | -80.417% |
| 2024-09-30 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +4.373% | 3 | 20 | -86.872% |
| 2024-09-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +10.289% | 3 | 23 | -86.297% |
| 2024-09-25 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | 0.000% | 20 | 20 | -84.887% |