NFLX270115P00033000
NFLX Jan 15 2027 33.00 Put
optionOPRA
InactiveSep 23, 2026
0.08USD+100.000%(+0.04)2Vol975OI
NFLX270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +100.000% | 2 | 970 | 0.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 4 | 971 | +100.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 970 | +100.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -58.333% | 4 | 970 | +60.000% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | -33.333% | 12 | 970 | -33.333% |
| 2026-03-03 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -43.750% | 8 | 970 | -55.556% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 970 | -75.000% |