NFLX270115P00200000
NFLX Jan 15 2027 200.00 Put
optionOPRA
InactiveSep 15, 2026
122.10USD+3.782%(+4.45)7Vol0OI
NFLX270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | +3.782% | 7 | 0 | 0.000% |
| 2026-09-03 | 117.6500 | 117.6500 | 117.6500 | 117.6500 | -0.170% | 2 | 0 | +3.782% |
| 2026-08-28 | 117.8500 | 117.8500 | 117.8500 | 117.8500 | -1.955% | 1 | 0 | +3.606% |
| 2026-08-27 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +1.349% | 3 | 0 | +1.581% |
| 2026-08-25 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | +5.893% | 3 | 0 | +2.951% |
| 2026-01-20 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +11.978% | 5 | 8 | +9.018% |
| 2025-12-05 | 100.0200 | 100.0200 | 100.0200 | 100.0200 | +11.381% | 1 | 8 | +22.076% |
| 2025-11-17 | 89.8500 | 89.8500 | 89.8000 | 89.8000 | +10104.545% | 16 | 8 | +35.969% |
| 2025-11-14 | 0.5900 | 0.8800 | 0.5900 | 0.8800 | 0.000% | 22 | 3,901 | +13775.000% |
| 2025-11-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -14.563% | 100 | 3,906 | +13775.000% |
| 2025-11-11 | 0.5400 | 1.0300 | 0.5400 | 1.0300 | +110.204% | 110 | 3,906 | +11754.369% |
| 2025-11-07 | 0.7400 | 0.7400 | 0.4800 | 0.4900 | -65.248% | 43 | 3,973 | +24818.367% |
| 2025-10-31 | 0.9300 | 1.4100 | 0.9300 | 1.4100 | +107.353% | 31 | 3,973 | +8559.574% |
| 2025-10-29 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | +51.111% | 6 | 3,973 | +17855.882% |
| 2025-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 323 | 3,967 | +27033.333% |
| 2025-10-27 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -34.146% | 5 | 3,714 | +22511.111% |
| 2025-10-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +32.258% | 2 | 3,714 | +14790.244% |
| 2025-10-23 | 0.6000 | 0.6200 | 0.5300 | 0.6200 | +3.333% | 19 | 3,714 | +19593.548% |
| 2025-10-22 | 0.5700 | 0.7300 | 0.3000 | 0.6000 | -25.000% | 33 | 3,704 | +20250.000% |
| 2025-10-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -60.976% | 1 | 3,697 | +15162.500% |
| 2025-10-15 | 1.9300 | 2.0500 | 1.9200 | 2.0500 | +241.667% | 105 | 3,697 | +5856.098% |
| 2025-10-14 | 1.9300 | 1.9300 | 0.6000 | 0.6000 | -29.412% | 110 | 3,802 | +20250.000% |
| 2025-10-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +214.815% | 1 | 3,912 | +14264.706% |
| 2025-10-09 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | -70.000% | 165 | 3,912 | +45122.222% |
| 2025-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 4,077 | +13466.667% |
| 2025-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +25.000% | 2 | 4,076 | +13466.667% |
| 2025-10-01 | 0.6200 | 0.7500 | 0.6200 | 0.7200 | +14.286% | 11 | 4,076 | +16858.333% |
| 2025-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.769% | 1 | 4,077 | +19280.952% |
| 2025-09-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +121.951% | 1 | 4,077 | +13317.582% |
| 2025-09-04 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -42.254% | 140 | 4,077 | +29680.488% |
| 2025-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +129.032% | 1 | 4,217 | +17097.183% |
| 2025-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -65.169% | 5 | 4,217 | +39287.097% |
| 2025-08-14 | 0.8900 | 0.8900 | 0.7300 | 0.8900 | -2.198% | 3 | 4,222 | +13619.101% |
| 2025-08-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 4,222 | +13317.582% |
| 2025-07-31 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | +10.345% | 2 | 4,222 | +12618.750% |
| 2025-07-23 | 1.2300 | 1.2300 | 0.8700 | 0.8700 | -26.271% | 3 | 4,222 | +13934.483% |
| 2025-07-22 | 0.9100 | 1.1800 | 0.8300 | 1.1800 | +18.000% | 38 | 4,222 | +10247.458% |
| 2025-07-21 | 0.9700 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 12 | 4,222 | +12110.000% |
| 2025-07-10 | 1.2900 | 1.2900 | 1.0000 | 1.0000 | -7.407% | 2 | 4,222 | +12110.000% |
| 2025-07-08 | 1.1000 | 1.4800 | 1.0800 | 1.0800 | -35.329% | 165 | 4,222 | +11205.556% |
| 2025-07-02 | 4.6000 | 4.6000 | 1.6500 | 1.6700 | +38.017% | 36 | 4,057 | +7211.377% |
| 2025-06-30 | 1.2400 | 1.3700 | 1.1100 | 1.2100 | -5.469% | 107 | 4,090 | +9990.909% |
| 2025-06-27 | 0.9600 | 1.2800 | 0.9600 | 1.2800 | +12.281% | 20 | 4,196 | +9439.062% |
| 2025-06-25 | 0.8300 | 1.1400 | 0.8300 | 1.1400 | +10.680% | 84 | 4,216 | +10610.526% |
| 2025-06-24 | 1.4600 | 1.4600 | 0.8600 | 1.0300 | -8.850% | 164 | 4,300 | +11754.369% |
| 2025-06-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.740% | 1 | 4,460 | +10705.310% |
| 2025-06-20 | 0.6800 | 2.6600 | 0.6800 | 1.3100 | -73.428% | 206 | 4,461 | +9220.611% |
| 2025-06-18 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +265.185% | 20 | 4,580 | +2376.673% |
| 2025-06-17 | 0.6800 | 1.3500 | 0.6800 | 1.3500 | -5.594% | 81 | 4,580 | +8944.444% |
| 2025-06-16 | 4.0700 | 4.0700 | 0.9700 | 1.4300 | +2.878% | 243 | 4,659 | +8438.462% |
| 2025-06-13 | 0.6700 | 1.6100 | 0.6700 | 1.3900 | -9.150% | 290 | 4,898 | +8684.173% |
| 2025-06-12 | 1.0000 | 1.5300 | 1.0000 | 1.5300 | +16.794% | 210 | 5,041 | +7880.392% |
| 2025-06-11 | 1.0000 | 1.3100 | 1.0000 | 1.3100 | -10.884% | 7 | 5,249 | +9220.611% |
| 2025-06-10 | 1.0000 | 1.4700 | 1.0000 | 1.4700 | -2.000% | 11 | 5,254 | +8206.122% |
| 2025-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -58.904% | 2 | 5,263 | +8040.000% |
| 2025-05-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +170.370% | 24 | 5,263 | +3245.205% |
| 2025-05-16 | 1.5900 | 1.5900 | 1.3200 | 1.3500 | -25.000% | 42 | 5,263 | +8944.444% |
| 2025-05-13 | 2.4500 | 2.4500 | 1.8000 | 1.8000 | -5.263% | 2 | 5,263 | +6683.333% |
| 2025-05-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 5,263 | +6326.316% |
| 2025-04-29 | 3.4000 | 3.4000 | 0.6800 | 1.9000 | -27.757% | 183 | 5,262 | +6326.316% |
| 2025-04-25 | 3.0400 | 3.0400 | 1.9700 | 2.6300 | +8.230% | 314 | 5,444 | +4542.586% |
| 2025-04-24 | 2.4700 | 2.4800 | 2.4300 | 2.4300 | +18.537% | 73 | 5,443 | +4924.691% |
| 2025-04-23 | 2.2900 | 2.2900 | 2.0500 | 2.0500 | +177.027% | 11 | 5,444 | +5856.098% |
| 2025-04-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -70.400% | 1 | 5,447 | +16400.000% |
| 2025-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 1 | 5,446 | +4784.000% |
| 2025-04-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +174.809% | 60 | 5,446 | +3291.667% |
| 2025-04-15 | 3.9800 | 3.9800 | 1.3100 | 1.3100 | -6.429% | 25 | 5,446 | +9220.611% |
| 2025-04-14 | 4.0500 | 4.0500 | 1.4000 | 1.4000 | -38.596% | 100 | 5,446 | +8621.429% |
| 2025-04-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -41.538% | 3 | 5,399 | +5255.263% |
| 2025-04-07 | 2.3300 | 3.9000 | 0.6900 | 3.9000 | +59.836% | 5,309 | 5,399 | +3030.769% |
| 2025-04-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 11 | 548 | +4904.098% |
| 2025-03-31 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +16.500% | 6 | 559 | +5140.343% |
| 2025-03-28 | 2.7800 | 3.6500 | 1.9800 | 2.0000 | -10.714% | 216 | 559 | +6005.000% |
| 2025-03-27 | 1.9700 | 2.2400 | 1.3600 | 2.2400 | +16.062% | 51 | 563 | +5350.893% |
| 2025-03-26 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +4.324% | 17 | 563 | +6226.425% |
| 2025-03-25 | 1.8100 | 1.8900 | 1.7300 | 1.8500 | -10.628% | 6 | 563 | +6500.000% |
| 2025-03-20 | 2.2600 | 2.2600 | 2.0700 | 2.0700 | +1.471% | 4 | 564 | +5798.551% |
| 2025-03-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.692% | 1 | 566 | +5885.294% |
| 2025-03-18 | 1.6700 | 2.2100 | 1.6700 | 2.2100 | -18.148% | 30 | 567 | +5424.887% |
| 2025-03-13 | 2.7000 | 3.4100 | 2.6000 | 2.7000 | -10.299% | 12 | 572 | +4422.222% |
| 2025-03-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.938% | 6 | 572 | +3956.478% |
| 2025-03-11 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +10.727% | 2 | 578 | +3715.625% |
| 2025-03-10 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +4.710% | 3 | 578 | +4124.913% |
| 2025-03-07 | 3.5200 | 3.5200 | 2.7600 | 2.7600 | -8.000% | 58 | 579 | +4323.913% |
| 2025-03-06 | 2.8500 | 3.3200 | 2.6400 | 3.0000 | -13.043% | 90 | 572 | +3970.000% |
| 2025-03-04 | 2.6700 | 3.4500 | 2.6700 | 3.4500 | +21.908% | 3 | 572 | +3439.130% |
| 2025-03-03 | 2.9900 | 3.0500 | 2.8300 | 2.8300 | +21.459% | 14 | 572 | +4214.488% |
| 2025-02-24 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | +6.881% | 2 | 572 | +5140.343% |
| 2025-02-21 | 1.9100 | 2.1800 | 1.9100 | 2.1800 | +21.111% | 22 | 572 | +5500.917% |
| 2025-02-13 | 1.6200 | 1.8000 | 1.4600 | 1.8000 | -2.703% | 4 | 561 | +6683.333% |
| 2025-02-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +60.870% | 1 | 561 | +6500.000% |
| 2025-02-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 2 | 561 | +10517.391% |
| 2025-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 50 | 561 | +6326.316% |
| 2025-02-05 | 2.0500 | 2.0700 | 1.8800 | 1.8800 | +13.939% | 54 | 511 | +6394.681% |
| 2025-02-03 | 2.8500 | 2.8500 | 1.6500 | 1.6500 | -4.624% | 50 | 554 | +7300.000% |
| 2025-01-31 | 2.4000 | 2.4000 | 1.7300 | 1.7300 | +6.790% | 102 | 554 | +6957.803% |
| 2025-01-29 | 1.5900 | 1.6900 | 1.5700 | 1.6200 | +10.204% | 56 | 554 | +7437.037% |
| 2025-01-28 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -3.922% | 2 | 554 | +8206.122% |
| 2025-01-27 | 1.7000 | 1.7000 | 1.4200 | 1.5300 | -2.548% | 229 | 555 | +7880.392% |
| 2025-01-24 | 1.5000 | 1.6800 | 1.3500 | 1.5700 | +30.833% | 312 | 523 | +7677.070% |
| 2025-01-22 | 2.0000 | 2.0000 | 1.2000 | 1.2000 | -23.077% | 19 | 520 | +10075.000% |
| 2025-01-17 | 1.7900 | 1.7900 | 1.5600 | 1.5600 | -10.857% | 4 | 519 | +7726.923% |
| 2025-01-15 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -12.500% | 2 | 519 | +6877.143% |
| 2025-01-10 | 2.3400 | 2.3400 | 2.0000 | 2.0000 | +6.383% | 4 | 520 | +6005.000% |
| 2025-01-08 | 1.9500 | 2.2000 | 1.8800 | 1.8800 | -5.051% | 6 | 519 | +6394.681% |
| 2025-01-07 | 2.2000 | 2.2000 | 1.9800 | 1.9800 | +4.211% | 2 | 519 | +6066.667% |
| 2025-01-06 | 3.3600 | 3.3600 | 1.7800 | 1.9000 | +13.772% | 5 | 518 | +6326.316% |
| 2025-01-02 | 2.1500 | 2.1500 | 1.6700 | 1.6700 | -13.021% | 8 | 520 | +7211.377% |
| 2024-12-31 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | +12.281% | 43 | 525 | +6259.375% |
| 2024-12-30 | 1.9300 | 2.9800 | 1.7100 | 1.7100 | -5.525% | 98 | 525 | +7040.351% |
| 2024-12-26 | 2.2200 | 2.2200 | 1.7700 | 1.8100 | -72.197% | 14 | 480 | +6645.856% |
| 2024-12-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +165.714% | 1 | 482 | +1775.576% |
| 2024-12-13 | 3.3200 | 3.3200 | 2.4500 | 2.4500 | -31.373% | 140 | 482 | +4883.673% |
| 2024-11-21 | 2.0000 | 3.5700 | 1.7400 | 3.5700 | +82.143% | 53 | 514 | +3320.168% |
| 2024-11-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -15.152% | 1 | 514 | +6129.592% |
| 2024-11-11 | 4.9500 | 4.9500 | 2.3100 | 2.3100 | +10.000% | 12 | 514 | +5185.714% |
| 2024-11-07 | 3.7000 | 3.7000 | 2.1000 | 2.1000 | -4.110% | 41 | 503 | +5714.286% |
| 2024-11-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -37.069% | 10 | 473 | +5475.342% |
| 2024-11-04 | 3.8000 | 3.8000 | 3.4700 | 3.4800 | +48.085% | 264 | 473 | +3408.621% |
| 2024-11-01 | 4.9600 | 4.9600 | 2.1100 | 2.3500 | -15.468% | 966 | 627 | +5095.745% |
| 2024-10-31 | 3.0200 | 4.9000 | 2.7500 | 2.7800 | -7.947% | 440 | 364 | +4292.086% |
| 2024-10-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -10.651% | 3 | 4 | +3943.046% |
| 2024-10-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +33.071% | 3 | 5 | +3512.426% |
| 2024-10-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -36.500% | 1 | 3 | +4707.087% |
| 2024-10-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 2 | 2 | +2952.500% |
| 2024-10-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1 | +2991.139% |