Dark

NFLX20270115P200
NFLX Jan 15 2027 200.00 Put (NFLX270115P00200000)
option OPRA

Inactive

Jan 20, 2026

112.00+11.978%(+11.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	112.0000	112.0000	112.0000	112.0000	+11.978%	5	8	0.000%
2025-12-05	100.0200	100.0200	100.0200	100.0200	+11.381%	1	8	+11.978%
2025-11-17	89.8500	89.8500	89.8000	89.8000	+10,104.545%	16	8	+24.722%
2025-11-14	0.5900	0.8800	0.5900	0.8800	0.000%	22	3,901	+12,627.273%
2025-11-12	0.8800	0.8800	0.8800	0.8800	-14.563%	100	3,906	+12,627.273%
2025-11-11	0.5400	1.0300	0.5400	1.0300	+110.204%	110	3,906	+10,773.786%
2025-11-07	0.7400	0.7400	0.4800	0.4900	-65.248%	43	3,973	+22,757.143%
2025-10-31	0.9300	1.4100	0.9300	1.4100	+107.353%	31	3,973	+7,843.262%
2025-10-29	0.6300	0.6800	0.6100	0.6800	+51.111%	6	3,973	+16,370.588%
2025-10-28	0.4500	0.4500	0.4500	0.4500	-16.667%	323	3,967	+24,788.889%
2025-10-27	0.5700	0.5700	0.5400	0.5400	-34.146%	5	3,714	+20,640.741%
2025-10-24	0.8200	0.8200	0.8200	0.8200	+32.258%	2	3,714	+13,558.537%
2025-10-23	0.6000	0.6200	0.5300	0.6200	+3.333%	19	3,714	+17,964.516%
2025-10-22	0.5700	0.7300	0.3000	0.6000	-25.000%	33	3,704	+18,566.667%
2025-10-17	0.8000	0.8000	0.8000	0.8000	-60.976%	1	3,697	+13,900.000%
2025-10-15	1.9300	2.0500	1.9200	2.0500	+241.667%	105	3,697	+5,363.415%
2025-10-14	1.9300	1.9300	0.6000	0.6000	-29.412%	110	3,802	+18,566.667%
2025-10-10	0.8500	0.8500	0.8500	0.8500	+214.815%	1	3,912	+13,076.471%
2025-10-09	0.1600	0.2700	0.1600	0.2700	-70.000%	165	3,912	+41,381.481%
2025-10-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,077	+12,344.444%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+25.000%	2	4,076	+12,344.444%
2025-10-01	0.6200	0.7500	0.6200	0.7200	+14.286%	11	4,076	+15,455.556%
2025-09-29	0.6300	0.6300	0.6300	0.6300	-30.769%	1	4,077	+17,677.778%
2025-09-12	0.9100	0.9100	0.9100	0.9100	+121.951%	1	4,077	+12,207.692%
2025-09-04	0.4000	0.4100	0.4000	0.4100	-42.254%	140	4,077	+27,217.073%
2025-09-03	0.7100	0.7100	0.7100	0.7100	+129.032%	1	4,217	+15,674.648%
2025-08-20	0.3100	0.3100	0.3100	0.3100	-65.169%	5	4,217	+36,029.032%
2025-08-14	0.8900	0.8900	0.7300	0.8900	-2.198%	3	4,222	+12,484.270%
2025-08-08	0.9100	0.9100	0.9100	0.9100	-5.208%	1	4,222	+12,207.692%
2025-07-31	1.0300	1.0300	0.9600	0.9600	+10.345%	2	4,222	+11,566.667%
2025-07-23	1.2300	1.2300	0.8700	0.8700	-26.271%	3	4,222	+12,773.563%
2025-07-22	0.9100	1.1800	0.8300	1.1800	+18.000%	38	4,222	+9,391.525%
2025-07-21	0.9700	1.0000	0.8000	1.0000	0.000%	12	4,222	+11,100.000%
2025-07-10	1.2900	1.2900	1.0000	1.0000	-7.407%	2	4,222	+11,100.000%
2025-07-08	1.1000	1.4800	1.0800	1.0800	-35.329%	165	4,222	+10,270.370%
2025-07-02	4.6000	4.6000	1.6500	1.6700	+38.017%	36	4,057	+6,606.587%
2025-06-30	1.2400	1.3700	1.1100	1.2100	-5.469%	107	4,090	+9,156.198%
2025-06-27	0.9600	1.2800	0.9600	1.2800	+12.281%	20	4,196	+8,650.000%
2025-06-25	0.8300	1.1400	0.8300	1.1400	+10.680%	84	4,216	+9,724.561%
2025-06-24	1.4600	1.4600	0.8600	1.0300	-8.850%	164	4,300	+10,773.786%
2025-06-23	1.1300	1.1300	1.1300	1.1300	-13.740%	1	4,460	+9,811.504%
2025-06-20	0.6800	2.6600	0.6800	1.3100	-73.428%	206	4,461	+8,449.618%
2025-06-18	4.9300	4.9300	4.9300	4.9300	+265.185%	20	4,580	+2,171.805%
2025-06-17	0.6800	1.3500	0.6800	1.3500	-5.594%	81	4,580	+8,196.296%
2025-06-16	4.0700	4.0700	0.9700	1.4300	+2.878%	243	4,659	+7,732.168%
2025-06-13	0.6700	1.6100	0.6700	1.3900	-9.150%	290	4,898	+7,957.554%
2025-06-12	1.0000	1.5300	1.0000	1.5300	+16.794%	210	5,041	+7,220.261%
2025-06-11	1.0000	1.3100	1.0000	1.3100	-10.884%	7	5,249	+8,449.618%
2025-06-10	1.0000	1.4700	1.0000	1.4700	-2.000%	11	5,254	+7,519.048%
2025-06-09	1.5000	1.5000	1.5000	1.5000	-58.904%	2	5,263	+7,366.667%
2025-05-23	3.6500	3.6500	3.6500	3.6500	+170.370%	24	5,263	+2,968.493%
2025-05-16	1.5900	1.5900	1.3200	1.3500	-25.000%	42	5,263	+8,196.296%
2025-05-13	2.4500	2.4500	1.8000	1.8000	-5.263%	2	5,263	+6,122.222%
2025-05-02	1.9000	1.9000	1.9000	1.9000	0.000%	2	5,263	+5,794.737%
2025-04-29	3.4000	3.4000	0.6800	1.9000	-27.757%	183	5,262	+5,794.737%
2025-04-25	3.0400	3.0400	1.9700	2.6300	+8.230%	314	5,444	+4,158.555%
2025-04-24	2.4700	2.4800	2.4300	2.4300	+18.537%	73	5,443	+4,509.053%
2025-04-23	2.2900	2.2900	2.0500	2.0500	+177.027%	11	5,444	+5,363.415%
2025-04-21	0.7400	0.7400	0.7400	0.7400	-70.400%	1	5,447	+15,035.135%
2025-04-17	2.5000	2.5000	2.5000	2.5000	-30.556%	1	5,446	+4,380.000%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+174.809%	60	5,446	+3,011.111%
2025-04-15	3.9800	3.9800	1.3100	1.3100	-6.429%	25	5,446	+8,449.618%
2025-04-14	4.0500	4.0500	1.4000	1.4000	-38.596%	100	5,446	+7,900.000%
2025-04-08	2.2800	2.2800	2.2800	2.2800	-41.538%	3	5,399	+4,812.281%
2025-04-07	2.3300	3.9000	0.6900	3.9000	+59.836%	5,309	5,399	+2,771.795%
2025-04-03	2.4400	2.4400	2.4400	2.4400	+4.721%	11	548	+4,490.164%
2025-03-31	2.2000	2.3300	2.2000	2.3300	+16.500%	6	559	+4,706.867%
2025-03-28	2.7800	3.6500	1.9800	2.0000	-10.714%	216	559	+5,500.000%
2025-03-27	1.9700	2.2400	1.3600	2.2400	+16.062%	51	563	+4,900.000%
2025-03-26	1.8600	1.9300	1.8600	1.9300	+4.324%	17	563	+5,703.109%
2025-03-25	1.8100	1.8900	1.7300	1.8500	-10.628%	6	563	+5,954.054%
2025-03-20	2.2600	2.2600	2.0700	2.0700	+1.471%	4	564	+5,310.628%
2025-03-19	2.0400	2.0400	2.0400	2.0400	-7.692%	1	566	+5,390.196%
2025-03-18	1.6700	2.2100	1.6700	2.2100	-18.148%	30	567	+4,967.873%
2025-03-13	2.7000	3.4100	2.6000	2.7000	-10.299%	12	572	+4,048.148%
2025-03-12	3.0100	3.0100	3.0100	3.0100	-5.938%	6	572	+3,620.930%
2025-03-11	3.0000	3.2000	3.0000	3.2000	+10.727%	2	578	+3,400.000%
2025-03-10	2.8400	2.8900	2.8400	2.8900	+4.710%	3	578	+3,775.433%
2025-03-07	3.5200	3.5200	2.7600	2.7600	-8.000%	58	579	+3,957.971%
2025-03-06	2.8500	3.3200	2.6400	3.0000	-13.043%	90	572	+3,633.333%
2025-03-04	2.6700	3.4500	2.6700	3.4500	+21.908%	3	572	+3,146.377%
2025-03-03	2.9900	3.0500	2.8300	2.8300	+21.459%	14	572	+3,857.597%
2025-02-24	2.3400	2.3400	2.3300	2.3300	+6.881%	2	572	+4,706.867%
2025-02-21	1.9100	2.1800	1.9100	2.1800	+21.111%	22	572	+5,037.615%
2025-02-13	1.6200	1.8000	1.4600	1.8000	-2.703%	4	561	+6,122.222%
2025-02-10	1.8500	1.8500	1.8500	1.8500	+60.870%	1	561	+5,954.054%
2025-02-07	1.1500	1.1500	1.1500	1.1500	-39.474%	2	561	+9,639.130%
2025-02-06	1.9000	1.9000	1.9000	1.9000	+1.064%	50	561	+5,794.737%
2025-02-05	2.0500	2.0700	1.8800	1.8800	+13.939%	54	511	+5,857.447%
2025-02-03	2.8500	2.8500	1.6500	1.6500	-4.624%	50	554	+6,687.879%
2025-01-31	2.4000	2.4000	1.7300	1.7300	+6.790%	102	554	+6,373.988%
2025-01-29	1.5900	1.6900	1.5700	1.6200	+10.204%	56	554	+6,813.580%
2025-01-28	1.5200	1.5200	1.4700	1.4700	-3.922%	2	554	+7,519.048%
2025-01-27	1.7000	1.7000	1.4200	1.5300	-2.548%	229	555	+7,220.261%
2025-01-24	1.5000	1.6800	1.3500	1.5700	+30.833%	312	523	+7,033.758%
2025-01-22	2.0000	2.0000	1.2000	1.2000	-23.077%	19	520	+9,233.333%
2025-01-17	1.7900	1.7900	1.5600	1.5600	-10.857%	4	519	+7,079.487%
2025-01-15	1.7600	1.7600	1.7500	1.7500	-12.500%	2	519	+6,300.000%
2025-01-10	2.3400	2.3400	2.0000	2.0000	+6.383%	4	520	+5,500.000%
2025-01-08	1.9500	2.2000	1.8800	1.8800	-5.051%	6	519	+5,857.447%
2025-01-07	2.2000	2.2000	1.9800	1.9800	+4.211%	2	519	+5,556.566%
2025-01-06	3.3600	3.3600	1.7800	1.9000	+13.772%	5	518	+5,794.737%
2025-01-02	2.1500	2.1500	1.6700	1.6700	-13.021%	8	520	+6,606.587%
2024-12-31	1.8000	1.9200	1.8000	1.9200	+12.281%	43	525	+5,733.333%
2024-12-30	1.9300	2.9800	1.7100	1.7100	-5.525%	98	525	+6,449.708%
2024-12-26	2.2200	2.2200	1.7700	1.8100	-72.197%	14	480	+6,087.845%
2024-12-19	6.5100	6.5100	6.5100	6.5100	+165.714%	1	482	+1,620.430%
2024-12-13	3.3200	3.3200	2.4500	2.4500	-31.373%	140	482	+4,471.429%
2024-11-21	2.0000	3.5700	1.7400	3.5700	+82.143%	53	514	+3,037.255%
2024-11-19	1.9600	1.9600	1.9600	1.9600	-15.152%	1	514	+5,614.286%
2024-11-11	4.9500	4.9500	2.3100	2.3100	+10.000%	12	514	+4,748.485%
2024-11-07	3.7000	3.7000	2.1000	2.1000	-4.110%	41	503	+5,233.333%
2024-11-05	2.1900	2.1900	2.1900	2.1900	-37.069%	10	473	+5,014.155%
2024-11-04	3.8000	3.8000	3.4700	3.4800	+48.085%	264	473	+3,118.391%
2024-11-01	4.9600	4.9600	2.1100	2.3500	-15.468%	966	627	+4,665.957%
2024-10-31	3.0200	4.9000	2.7500	2.7800	-7.947%	440	364	+3,928.777%
2024-10-29	3.0200	3.0200	3.0200	3.0200	-10.651%	3	4	+3,608.609%
2024-10-28	3.3800	3.3800	3.3800	3.3800	+33.071%	3	5	+3,213.609%
2024-10-22	2.5400	2.5400	2.5400	2.5400	-36.500%	1	3	+4,309.449%
2024-10-18	4.0000	4.0000	4.0000	4.0000	+1.266%	2	2	+2,700.000%
2024-10-09	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	+2,735.443%