NFLX270115P00180000
NFLX Jan 15 2027 180.00 Put
optionOPRA
InactiveJun 17, 2025
1.71USD+42.500%(+0.51)1Vol0OI
NFLX270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +42.500% | 1 | 295 | 0.000% |
| 2025-06-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 26 | 295 | +42.500% |
| 2025-06-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +31.915% | 1 | 295 | +37.903% |
| 2025-06-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.814% | 2 | 295 | +81.915% |
| 2025-05-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -37.222% | 1 | 294 | +51.327% |
| 2025-04-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -40.000% | 1 | 293 | -5.000% |
| 2025-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +44.928% | 4 | 292 | -43.000% |
| 2025-03-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.407% | 10 | 296 | -17.391% |
| 2025-03-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.818% | 5 | 296 | -24.336% |
| 2025-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 16 | 296 | -37.818% |
| 2025-03-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 1 | 283 | -28.750% |
| 2025-03-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.346% | 11 | 283 | -38.489% |
| 2025-03-03 | 2.7100 | 2.7500 | 2.5900 | 2.6900 | -2.182% | 58 | 283 | -36.431% |
| 2025-02-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.696% | 8 | 282 | -37.818% |
| 2025-02-27 | 2.3800 | 2.6000 | 2.3800 | 2.5300 | +42.135% | 12 | 278 | -32.411% |
| 2025-02-26 | 2.1300 | 2.1300 | 1.7800 | 1.7800 | -46.061% | 30 | 288 | -3.933% |
| 2025-02-25 | 1.7500 | 3.3000 | 1.7500 | 3.3000 | +115.686% | 65 | 314 | -48.182% |
| 2025-02-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +18.605% | 25 | 314 | +11.765% |
| 2025-02-13 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | +5.738% | 2 | 313 | +32.558% |
| 2025-02-10 | 1.6700 | 1.6700 | 1.2200 | 1.2200 | -26.506% | 2 | 313 | +40.164% |
| 2025-02-04 | 1.6600 | 1.6600 | 1.2200 | 1.6600 | +7.097% | 46 | 313 | +3.012% |
| 2025-01-30 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | +13.971% | 13 | 283 | +10.323% |
| 2025-01-29 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | +10.569% | 2 | 283 | +25.735% |
| 2025-01-28 | 0.9900 | 1.3100 | 0.9900 | 1.2300 | -3.150% | 137 | 282 | +39.024% |
| 2025-01-27 | 1.2600 | 1.3400 | 1.1900 | 1.2700 | +42.697% | 64 | 218 | +34.646% |
| 2025-01-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -47.024% | 50 | 186 | +92.135% |
| 2024-12-12 | 2.0000 | 2.0000 | 1.6800 | 1.6800 | -4.545% | 76 | 162 | +1.786% |
| 2024-11-21 | 1.7600 | 3.3000 | 1.7600 | 1.7600 | -46.012% | 26 | 98 | -2.841% |
| 2024-11-18 | 2.9000 | 3.3000 | 2.0300 | 3.2600 | +34.156% | 73 | 98 | -47.546% |
| 2024-10-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 25 | 25 | -29.630% |