NFLX270115P00134000
NFLX Jan 15 2027 134.00 Put
optionOPRA
InactiveSep 24, 2026
62.24USD+14.454%(+7.86)9Vol0OI
NFLX270115P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 62.22 | 62.24 | 62.22 | 62.24 | +14.454% | 9 | 0 | 0.000% |
| 2026-08-27 | 54.38 | 54.38 | 54.38 | 54.38 | +39.436% | 5 | 0 | +14.454% |
| 2026-03-02 | 39.00 | 39.00 | 39.00 | 39.00 | -8.235% | 13 | 13 | +59.590% |
| 2026-02-27 | 43.70 | 43.70 | 42.50 | 42.50 | -26.661% | 13 | 13 | +46.447% |
| 2026-02-12 | 57.93 | 58.70 | 57.93 | 57.95 | +7.494% | 61 | 100 | +7.403% |
| 2026-02-11 | 53.87 | 54.02 | 53.62 | 53.91 | +3.693% | 36 | 161 | +15.452% |
| 2026-02-10 | 50.71 | 51.99 | 50.71 | 51.99 | -1.028% | 5 | 197 | +19.715% |
| 2026-02-09 | 53.04 | 53.51 | 52.53 | 52.53 | +2.518% | 33 | 200 | +18.485% |
| 2026-02-05 | 51.24 | 51.24 | 51.24 | 51.24 | -0.117% | 2 | 801 | +21.468% |
| 2026-01-29 | 51.30 | 51.30 | 51.30 | 51.30 | +6.036% | 1 | 803 | +21.326% |
| 2026-01-23 | 48.38 | 48.38 | 48.38 | 48.38 | -4.198% | 10 | 804 | +28.648% |
| 2026-01-21 | 50.70 | 50.70 | 50.00 | 50.50 | +10.624% | 21 | 1,629 | +23.248% |
| 2026-01-09 | 45.65 | 45.65 | 45.65 | 45.65 | +14.843% | 5 | 1,630 | +36.342% |
| 2025-12-12 | 40.45 | 40.51 | 39.75 | 39.75 | -3.238% | 13 | 1,630 | +56.579% |
| 2025-12-11 | 41.60 | 41.60 | 41.08 | 41.08 | -2.446% | 4 | 1,630 | +51.509% |
| 2025-12-10 | 42.11 | 42.11 | 42.11 | 42.11 | 0.000% | 5 | 1,630 | +47.803% |