NFLX270115C00099000
NFLX Jan 15 2027 99.00 Call
optionOPRA
EODOct 8, 2026
0.54USD+20.000%(+0.09)106Vol14,456OI
NFLX270115C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +20.000% | 106 | 14,459 | 0.000% |
| 2026-10-07 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +18.421% | 94 | 14,478 | +20.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 13 | 14,478 | +42.105% |
| 2026-10-05 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 7 | 14,478 | +42.105% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.3400 | 0.3800 | -7.317% | 1,484 | 15,131 | +42.105% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -14.583% | 21 | 15,135 | +31.707% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -20.000% | 8 | 15,131 | +12.500% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 18 | 15,131 | -10.000% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -21.311% | 35 | 15,137 | +12.500% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -6.154% | 6 | 15,131 | -11.475% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -5.797% | 6 | 15,127 | -16.923% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | -8.000% | 36 | 15,102 | -21.739% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.7200 | 0.7500 | -18.478% | 21 | 15,095 | -28.000% |
| 2026-09-21 | 0.8800 | 0.9300 | 0.8700 | 0.9200 | +15.000% | 33 | 15,093 | -41.304% |
| 2026-09-18 | 0.6900 | 1.0000 | 0.6900 | 0.8000 | -32.203% | 45 | 15,058 | -32.500% |
| 2026-09-17 | 1.1600 | 1.1800 | 1.1500 | 1.1800 | -7.813% | 8 | 15,052 | -54.237% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.925% | 3 | 15,055 | -57.813% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.4700 | 1.4700 | -24.615% | 5 | 15,054 | -63.265% |
| 2026-09-14 | 1.7700 | 2.0600 | 1.7700 | 1.9500 | +32.653% | 18 | 15,059 | -72.308% |
| 2026-09-11 | 1.4100 | 1.4700 | 1.2700 | 1.4700 | +10.526% | 184 | 15,168 | -63.265% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -5.674% | 6 | 15,165 | -59.398% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | -6.623% | 14 | 15,160 | -61.702% |
| 2026-09-08 | 1.5000 | 1.5100 | 1.4800 | 1.5100 | -17.033% | 53 | 15,128 | -64.238% |
| 2026-09-04 | 2.1800 | 2.2500 | 1.8200 | 1.8200 | -27.200% | 428 | 15,125 | -70.330% |
| 2026-09-03 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -3.846% | 43 | 15,148 | -78.400% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.705% | 2 | 15,150 | -79.231% |
| 2026-09-01 | 2.2000 | 2.3700 | 2.1300 | 2.3700 | -3.659% | 39 | 15,132 | -77.215% |
| 2026-08-31 | 2.4500 | 2.5100 | 2.4500 | 2.4600 | -6.107% | 4 | 15,130 | -78.049% |
| 2026-08-28 | 2.5500 | 2.8200 | 2.5500 | 2.6200 | +21.860% | 15 | 15,137 | -79.389% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.214% | 20 | 15,137 | -74.884% |
| 2026-08-26 | 2.8000 | 2.8000 | 2.7200 | 2.8000 | -5.085% | 12 | 15,147 | -80.714% |
| 2026-08-25 | 2.6700 | 2.9500 | 2.6700 | 2.9500 | +19.919% | 15 | 15,161 | -81.695% |
| 2026-08-24 | 2.3500 | 2.5600 | 2.3500 | 2.4600 | -1.600% | 1,386 | 14,542 | -78.049% |
| 2026-08-21 | 2.5400 | 2.5400 | 2.3700 | 2.5000 | -8.425% | 4 | 14,542 | -78.400% |
| 2026-08-20 | 2.6000 | 2.7600 | 2.6000 | 2.7300 | +5.405% | 14 | 14,547 | -80.220% |
| 2026-08-19 | 2.3800 | 2.9000 | 2.3800 | 2.5900 | +10.213% | 51 | 14,593 | -79.151% |
| 2026-08-18 | 2.2000 | 2.5000 | 2.2000 | 2.3500 | +32.022% | 10 | 14,601 | -77.021% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.7200 | 1.7800 | -22.609% | 10 | 14,603 | -69.663% |
| 2026-08-14 | 2.3000 | 2.5000 | 2.2100 | 2.3000 | -9.091% | 6 | 14,602 | -76.522% |
| 2026-08-13 | 2.1000 | 2.5300 | 2.1000 | 2.5300 | +52.410% | 80 | 14,675 | -78.656% |
| 2026-08-12 | 2.1700 | 2.1700 | 1.5400 | 1.6600 | -16.162% | 28 | 14,662 | -67.470% |
| 2026-08-11 | 2.2400 | 2.3000 | 1.9800 | 1.9800 | -10.000% | 17 | 14,652 | -72.727% |
| 2026-08-10 | 2.0500 | 2.2000 | 2.0400 | 2.2000 | +17.021% | 416 | 14,316 | -75.455% |
| 2026-08-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.215% | 3 | 14,319 | -71.277% |
| 2026-08-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 7 | 14,319 | -69.492% |
| 2026-08-05 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -3.175% | 11 | 14,319 | -70.492% |
| 2026-08-04 | 1.7600 | 1.8900 | 1.6900 | 1.8900 | +10.526% | 40 | 14,319 | -71.429% |
| 2026-08-03 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +16.327% | 75 | 14,267 | -68.421% |
| 2026-07-31 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -13.529% | 21 | 14,267 | -63.265% |
| 2026-07-30 | 1.4800 | 1.7400 | 1.4200 | 1.7000 | +0.592% | 10 | 14,270 | -68.235% |
| 2026-07-29 | 1.6700 | 1.7800 | 1.6700 | 1.6900 | +1.807% | 42 | 14,261 | -68.047% |
| 2026-07-28 | 1.7300 | 1.7600 | 1.6600 | 1.6600 | +14.483% | 80 | 14,318 | -67.470% |
| 2026-07-27 | 1.3700 | 1.4500 | 1.2900 | 1.4500 | +3.571% | 46 | 14,311 | -62.759% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 14,311 | -61.429% |
| 2026-07-23 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | -3.846% | 7 | 14,311 | -56.800% |
| 2026-07-22 | 1.4000 | 1.4700 | 1.3000 | 1.3000 | +6.557% | 33 | 14,295 | -58.462% |
| 2026-07-21 | 1.1000 | 1.2200 | 1.0100 | 1.2200 | +9.910% | 40 | 14,272 | -55.738% |
| 2026-07-20 | 1.1800 | 1.2900 | 1.0400 | 1.1100 | -29.299% | 74 | 14,298 | -51.351% |
| 2026-07-17 | 1.0400 | 1.6300 | 0.5700 | 1.5700 | -37.698% | 146 | 14,287 | -65.605% |
| 2026-07-16 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +2.857% | 32 | 14,295 | -78.571% |
| 2026-07-15 | 2.6200 | 2.6200 | 2.4500 | 2.4500 | -3.922% | 17 | 14,285 | -77.959% |
| 2026-07-14 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -5.556% | 489 | 14,419 | -78.824% |
| 2026-07-13 | 3.2000 | 3.2000 | 2.6500 | 2.7000 | +8.000% | 57 | 14,440 | -80.000% |
| 2026-07-10 | 2.4000 | 2.5500 | 2.4000 | 2.5000 | -11.348% | 80 | 14,400 | -78.400% |
| 2026-07-09 | 2.7500 | 2.8200 | 2.7000 | 2.8200 | -9.904% | 23 | 14,395 | -80.851% |
| 2026-07-08 | 2.9500 | 3.1300 | 2.8200 | 3.1300 | +1.623% | 14 | 14,391 | -82.748% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | +2.667% | 9 | 14,388 | -82.468% |
| 2026-07-06 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -16.667% | 6 | 14,383 | -82.000% |
| 2026-07-02 | 3.3000 | 3.6400 | 3.3000 | 3.6000 | +37.405% | 5 | 14,383 | -85.000% |
| 2026-07-01 | 2.5100 | 2.6400 | 2.4900 | 2.6200 | +15.419% | 14 | 14,382 | -79.389% |
| 2026-06-30 | 2.2500 | 2.3000 | 2.2000 | 2.2700 | -8.835% | 404 | 14,342 | -76.211% |
| 2026-06-29 | 2.9800 | 3.0000 | 2.4600 | 2.4900 | +1.220% | 56 | 14,324 | -78.313% |
| 2026-06-26 | 2.5000 | 2.8800 | 2.4600 | 2.4600 | +17.143% | 121 | 14,325 | -78.049% |
| 2026-06-25 | 2.2200 | 2.2200 | 2.0800 | 2.1000 | -2.326% | 23 | 14,321 | -74.286% |
| 2026-06-24 | 2.2600 | 2.2600 | 2.0800 | 2.1500 | -10.042% | 35 | 14,298 | -74.884% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.1700 | 2.3900 | -6.275% | 60 | 14,257 | -77.406% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.2500 | 2.5500 | -27.143% | 1,042 | 14,455 | -78.824% |
| 2026-06-18 | 3.2500 | 3.5000 | 2.7400 | 3.5000 | +7.692% | 1,074 | 13,841 | -84.571% |
| 2026-06-17 | 3.5600 | 3.5600 | 3.2500 | 3.2500 | -5.797% | 157 | 13,932 | -83.385% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.4500 | 3.4500 | -19.580% | 16 | 13,927 | -84.348% |
| 2026-06-15 | 4.1500 | 4.2900 | 4.1000 | 4.2900 | +7.250% | 43 | 13,891 | -87.413% |
| 2026-06-12 | 4.0000 | 4.0800 | 3.8000 | 4.0000 | -9.091% | 44 | 13,911 | -86.500% |
| 2026-06-11 | 4.3000 | 4.4000 | 4.0000 | 4.4000 | -8.333% | 41 | 13,901 | -87.727% |
| 2026-06-10 | 4.6500 | 4.9000 | 4.6500 | 4.8000 | +6.667% | 130 | 13,987 | -88.750% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -8.163% | 16 | 13,990 | -88.000% |
| 2026-06-08 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | +1.031% | 26 | 14,001 | -88.980% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.5000 | 4.8500 | -3.000% | 44 | 13,991 | -88.866% |
| 2026-06-04 | 5.5000 | 5.5000 | 4.8000 | 5.0000 | +1.420% | 74 | 13,959 | -89.200% |
| 2026-06-03 | 5.5000 | 5.5000 | 4.8000 | 4.9300 | -11.011% | 91 | 13,978 | -89.047% |
| 2026-06-02 | 6.3700 | 6.3700 | 5.5400 | 5.5400 | -12.756% | 552 | 14,070 | -90.253% |
| 2026-06-01 | 6.7500 | 6.9500 | 6.1000 | 6.3500 | +3.252% | 170 | 14,054 | -91.496% |
| 2026-05-29 | 6.6000 | 6.6000 | 6.1500 | 6.1500 | -4.799% | 239 | 13,937 | -91.220% |
| 2026-05-28 | 5.8000 | 6.5000 | 5.8000 | 6.4600 | -4.296% | 20,331 | 19,158 | -91.641% |
| 2026-05-27 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -3.571% | 19 | 19,158 | -92.000% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.846% | 25 | 19,183 | -92.286% |
| 2026-05-22 | 7.4500 | 7.4500 | 7.2000 | 7.2800 | -10.675% | 123 | 19,178 | -92.582% |
| 2026-05-21 | 7.1000 | 8.1500 | 7.1000 | 8.1500 | +13.986% | 7 | 19,178 | -93.374% |
| 2026-05-20 | 7.1200 | 7.1500 | 6.9000 | 7.1500 | -2.985% | 14 | 19,181 | -92.448% |
| 2026-05-19 | 8.3500 | 8.5000 | 7.3700 | 7.3700 | -6.234% | 5 | 19,179 | -92.673% |
| 2026-05-18 | 7.0000 | 8.2000 | 6.9000 | 7.8600 | +19.091% | 80 | 19,154 | -93.130% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | 0.000% | 2 | 19,154 | -91.818% |
| 2026-05-14 | 7.4000 | 7.4000 | 6.5700 | 6.6000 | -3.650% | 17 | 19,155 | -91.818% |
| 2026-05-13 | 6.6800 | 7.3900 | 6.4500 | 6.8500 | +2.239% | 525 | 19,168 | -92.117% |
| 2026-05-12 | 7.0300 | 7.4000 | 6.7000 | 6.7000 | +17.544% | 15 | 19,167 | -91.940% |
| 2026-05-11 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | -16.176% | 31 | 19,167 | -90.526% |
| 2026-05-08 | 6.9500 | 7.0300 | 6.8000 | 6.8000 | -5.556% | 9 | 19,173 | -92.059% |
| 2026-05-07 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | +0.699% | 9 | 19,172 | -92.500% |
| 2026-05-06 | 6.8000 | 7.3700 | 6.8000 | 7.1500 | -0.418% | 16 | 19,172 | -92.448% |
| 2026-05-05 | 8.4000 | 8.4000 | 7.0000 | 7.1800 | -14.524% | 11 | 19,171 | -92.479% |
| 2026-05-04 | 8.5700 | 9.0000 | 8.4000 | 8.4000 | -18.129% | 154 | 19,020 | -93.571% |
| 2026-05-01 | 9.9000 | 10.2600 | 9.9000 | 10.2600 | -1.061% | 3 | 19,020 | -94.737% |
| 2026-04-30 | 9.5500 | 10.4000 | 9.5500 | 10.3700 | +10.319% | 19 | 19,020 | -94.793% |
| 2026-04-29 | 9.1000 | 9.5500 | 9.1000 | 9.4000 | +2.174% | 20 | 19,016 | -94.255% |
| 2026-04-28 | 8.3000 | 9.3000 | 8.1500 | 9.2000 | 0.000% | 259 | 19,023 | -94.130% |
| 2026-04-27 | 8.8500 | 9.6500 | 8.8500 | 9.2000 | -4.663% | 709 | 18,999 | -94.130% |
| 2026-04-24 | 9.4200 | 9.8100 | 9.1400 | 9.6500 | 0.000% | 26 | 19,010 | -94.404% |
| 2026-04-23 | 10.1500 | 10.1700 | 9.3000 | 9.6500 | -3.015% | 11 | 19,010 | -94.404% |
| 2026-04-22 | 9.9500 | 10.5500 | 9.9500 | 9.9500 | +4.188% | 12 | 19,014 | -94.573% |
| 2026-04-21 | 10.5000 | 10.5000 | 9.5500 | 9.5500 | -12.466% | 16 | 19,014 | -94.346% |
| 2026-04-20 | 11.2000 | 11.2000 | 10.1400 | 10.9100 | -9.083% | 40 | 19,015 | -95.050% |
| 2026-04-17 | 12.1000 | 13.1000 | 11.0000 | 12.0000 | -39.363% | 179 | 19,012 | -95.500% |
| 2026-04-16 | 19.3000 | 20.3500 | 19.3000 | 19.7900 | +2.274% | 44 | 18,985 | -97.271% |
| 2026-04-15 | 18.3400 | 19.3500 | 18.3400 | 19.3500 | +6.027% | 10 | 18,985 | -97.209% |
| 2026-04-14 | 17.0000 | 18.5500 | 17.0000 | 18.2500 | +7.988% | 69 | 18,985 | -97.041% |
| 2026-04-13 | 16.8500 | 16.9000 | 16.8000 | 16.9000 | +4.644% | 59 | 19,034 | -96.805% |
| 2026-04-10 | 16.8000 | 16.8000 | 16.0000 | 16.1500 | -0.309% | 6 | 18,981 | -96.656% |
| 2026-04-09 | 14.6000 | 16.2000 | 14.2500 | 16.2000 | +10.054% | 162 | 18,981 | -96.667% |
| 2026-04-08 | 13.9000 | 14.7200 | 13.9000 | 14.7200 | -0.203% | 12 | 18,981 | -96.332% |
| 2026-04-07 | 14.7000 | 14.7500 | 14.6000 | 14.7500 | +1.027% | 14 | 18,981 | -96.339% |
| 2026-04-06 | 16.5000 | 16.5000 | 13.9000 | 14.6000 | +5.036% | 25 | 18,981 | -96.301% |
| 2026-04-02 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +9.449% | 2 | 18,981 | -96.115% |
| 2026-03-31 | 12.7800 | 12.7800 | 12.7000 | 12.7000 | +13.393% | 51 | 18,981 | -95.748% |
| 2026-03-30 | 11.5000 | 11.9500 | 11.2000 | 11.2000 | -0.885% | 34 | 18,982 | -95.179% |
| 2026-03-27 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -3.748% | 24 | 18,977 | -95.221% |
| 2026-03-26 | 11.1000 | 12.2500 | 11.0000 | 11.7400 | +10.755% | 54 | 18,977 | -95.400% |
| 2026-03-25 | 10.6300 | 10.6400 | 10.5000 | 10.6000 | +1.923% | 32 | 18,977 | -94.906% |
| 2026-03-24 | 10.8000 | 10.8000 | 10.3800 | 10.4000 | -8.370% | 2,507 | 18,901 | -94.808% |
| 2026-03-23 | 11.0000 | 11.5500 | 11.0000 | 11.3500 | +5.778% | 514 | 18,915 | -95.242% |
| 2026-03-20 | 10.4100 | 10.7300 | 10.4100 | 10.7300 | -1.106% | 12 | 18,946 | -94.967% |
| 2026-03-19 | 12.4800 | 12.4800 | 10.8500 | 10.8500 | -12.851% | 4 | 18,946 | -95.023% |
| 2026-03-18 | 11.7400 | 12.5200 | 11.5500 | 12.4500 | +5.330% | 3,529 | 18,945 | -95.663% |
| 2026-03-17 | 13.2000 | 13.2000 | 11.8200 | 11.8200 | -6.190% | 4 | 18,951 | -95.431% |
| 2026-03-16 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | -0.158% | 2,001 | 20,951 | -95.714% |
| 2026-03-13 | 12.8200 | 12.8200 | 12.6200 | 12.6200 | -0.237% | 6 | 18,952 | -95.721% |
| 2026-03-12 | 13.0600 | 13.0600 | 12.6400 | 12.6500 | -4.528% | 3 | 18,951 | -95.731% |
| 2026-03-11 | 13.8500 | 13.8500 | 13.2000 | 13.2500 | -6.690% | 17 | 18,951 | -95.925% |
| 2026-03-10 | 16.1000 | 16.1000 | 14.1000 | 14.2000 | -3.401% | 53 | 18,951 | -96.197% |
| 2026-03-09 | 14.2500 | 15.0500 | 14.2500 | 14.7000 | -8.125% | 44 | 18,943 | -96.327% |
| 2026-03-06 | 15.2000 | 16.0000 | 15.2000 | 16.0000 | +1.587% | 21 | 18,940 | -96.625% |
| 2026-03-05 | 15.1500 | 15.8000 | 15.1500 | 15.7500 | +2.472% | 185 | 18,941 | -96.571% |
| 2026-03-04 | 15.0000 | 15.4600 | 14.6300 | 15.3700 | +8.239% | 35 | 18,938 | -96.487% |
| 2026-03-03 | 14.0000 | 14.4500 | 14.0000 | 14.2000 | -1.252% | 149 | 18,938 | -96.197% |
| 2026-03-02 | 14.0000 | 14.5300 | 13.8000 | 14.3800 | +6.519% | 17 | 18,800 | -96.245% |
| 2026-02-27 | 12.2500 | 13.5000 | 10.2000 | 13.5000 | +56.977% | 116 | 18,800 | -96.000% |
| 2026-02-26 | 7.7000 | 8.6000 | 7.7000 | 8.6000 | +13.907% | 59 | 18,825 | -93.721% |
| 2026-02-25 | 7.3200 | 7.5500 | 7.0500 | 7.5500 | +32.456% | 33 | 18,815 | -92.848% |
| 2026-02-24 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +11.765% | 4 | 18,815 | -90.526% |
| 2026-02-23 | 5.0500 | 5.1000 | 5.0300 | 5.1000 | -12.821% | 21 | 18,814 | -89.412% |
| 2026-02-20 | 5.2000 | 5.8500 | 5.2000 | 5.8500 | +11.429% | 111 | 18,807 | -90.769% |
| 2026-02-19 | 5.7500 | 5.7500 | 5.0500 | 5.2500 | -8.056% | 33 | 18,808 | -89.714% |
| 2026-02-18 | 5.7500 | 5.7500 | 5.5000 | 5.7100 | +6.929% | 27 | 18,807 | -90.543% |
| 2026-02-17 | 5.2500 | 5.4500 | 5.2500 | 5.3400 | -0.928% | 21 | 18,807 | -89.888% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.2900 | 5.3900 | -1.101% | 22 | 18,827 | -89.981% |
| 2026-02-12 | 5.9000 | 5.9000 | 5.1500 | 5.4500 | -12.800% | 20 | 18,827 | -90.092% |
| 2026-02-11 | 6.8500 | 6.8500 | 6.2000 | 6.2500 | -15.541% | 16 | 18,827 | -91.360% |
| 2026-02-10 | 7.2000 | 8.0000 | 7.2000 | 7.4000 | +11.278% | 31 | 18,816 | -92.703% |
| 2026-02-09 | 6.9300 | 6.9300 | 6.3500 | 6.6500 | -2.206% | 7,507 | 18,825 | -91.880% |
| 2026-02-06 | 6.9500 | 6.9500 | 6.7000 | 6.8000 | +0.741% | 235 | 11,324 | -92.059% |
| 2026-02-05 | 7.1100 | 7.6500 | 6.6500 | 6.7500 | +2.428% | 3,558 | 11,305 | -92.000% |
| 2026-02-04 | 6.2000 | 6.8000 | 6.2000 | 6.5900 | +8.033% | 7,524 | 8,058 | -91.806% |
| 2026-02-03 | 7.0800 | 7.0800 | 6.1000 | 6.1000 | -17.568% | 60 | 1,340 | -91.148% |
| 2026-02-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 1,327 | -92.703% |
| 2026-01-30 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +0.671% | 9 | 1,326 | -92.800% |
| 2026-01-29 | 7.3500 | 7.5000 | 7.2000 | 7.4500 | -9.697% | 17 | 1,317 | -92.752% |
| 2026-01-28 | 8.1900 | 8.2800 | 8.1900 | 8.2500 | -1.786% | 14 | 1,305 | -93.455% |
| 2026-01-27 | 8.1200 | 8.4000 | 8.0000 | 8.4000 | -5.085% | 35 | 1,303 | -93.571% |
| 2026-01-26 | 8.9500 | 9.0500 | 8.8000 | 8.8500 | +0.113% | 16 | 1,300 | -93.898% |
| 2026-01-23 | 8.0200 | 8.8400 | 8.0200 | 8.8400 | +13.333% | 31 | 1,301 | -93.891% |
| 2026-01-22 | 8.0000 | 8.0000 | 7.6000 | 7.8000 | -7.143% | 125 | 1,304 | -93.077% |
| 2026-01-21 | 7.6500 | 8.5500 | 7.6500 | 8.4000 | -20.755% | 25 | 1,274 | -93.571% |
| 2026-01-20 | 11.1700 | 11.1700 | 10.6000 | 10.6000 | +0.379% | 15 | 1,265 | -94.906% |
| 2026-01-16 | 10.7000 | 10.7500 | 10.5500 | 10.5600 | -1.308% | 16 | 1,252 | -94.886% |
| 2026-01-15 | 11.3700 | 11.3700 | 10.7000 | 10.7000 | -2.727% | 14 | 1,252 | -94.953% |
| 2026-01-14 | 11.2500 | 11.2500 | 10.9000 | 11.0000 | -3.930% | 6 | 1,239 | -95.091% |
| 2026-01-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.717% | 2 | 1,237 | -95.284% |
| 2026-01-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +5.050% | 1 | 1,235 | -95.365% |
| 2026-01-09 | 11.0300 | 11.2000 | 11.0000 | 11.0900 | -7.967% | 21 | 1,235 | -95.131% |
| 2026-01-07 | 11.6500 | 12.0500 | 11.6000 | 12.0500 | +4.601% | 32 | 1,243 | -95.519% |
| 2026-01-06 | 11.7400 | 11.7400 | 11.5000 | 11.5200 | -7.470% | 5 | 1,234 | -95.313% |
| 2026-01-05 | 12.2000 | 12.4500 | 12.2000 | 12.4500 | +1.716% | 5 | 1,235 | -95.663% |
| 2026-01-02 | 12.1500 | 12.2400 | 12.1500 | 12.2400 | -10.982% | 13 | 1,235 | -95.588% |
| 2025-12-30 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | -2.413% | 15 | 1,245 | -96.073% |
| 2025-12-29 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +1.733% | 5 | 1,251 | -96.167% |
| 2025-12-24 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | +0.727% | 4 | 1,255 | -96.101% |
| 2025-12-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.362% | 1 | 1,255 | -96.073% |
| 2025-12-22 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -8.609% | 6 | 1,254 | -96.087% |
| 2025-12-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.716% | 1 | 1,251 | -96.424% |
| 2025-12-18 | 14.3500 | 14.4200 | 14.3500 | 14.4200 | -3.867% | 6 | 1,252 | -96.255% |
| 2025-12-17 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -0.266% | 2 | 1,249 | -96.400% |
| 2025-12-16 | 14.5000 | 15.0400 | 14.5000 | 15.0400 | +2.313% | 111 | 1,249 | -96.410% |
| 2025-12-15 | 14.8000 | 14.8500 | 14.7000 | 14.7000 | -8.978% | 5 | 1,307 | -96.327% |
| 2025-12-12 | 15.9000 | 16.1500 | 15.9000 | 16.1500 | +7.667% | 31 | 1,305 | -96.656% |
| 2025-12-11 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | +5.263% | 81 | 1,305 | -96.400% |
| 2025-12-10 | 16.0000 | 16.0000 | 14.2500 | 14.2500 | -14.001% | 15 | 1,340 | -96.211% |
| 2025-12-09 | 16.2400 | 16.5700 | 16.0900 | 16.5700 | +3.240% | 9 | 1,346 | -96.741% |
| 2025-12-08 | 17.7000 | 17.7000 | 15.9500 | 16.0500 | -13.710% | 106 | 1,344 | -96.636% |
| 2025-12-05 | 18.4500 | 21.0700 | 17.2500 | 18.6000 | -10.232% | 120 | 1,346 | -97.097% |
| 2025-12-03 | 20.1000 | 20.7800 | 19.9200 | 20.7200 | -14.557% | 19 | 1,262 | -97.394% |
| 2025-12-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +4.752% | 2 | 1,269 | -97.773% |
| 2025-11-28 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +4.279% | 6 | 1,269 | -97.667% |
| 2025-11-26 | 22.7500 | 22.7500 | 22.2000 | 22.2000 | -12.941% | 2 | 1,269 | -97.568% |
| 2025-11-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 9 | 1,269 | -97.882% |