NFLX270115C00092000
NFLX Jan 15 2027 92.00 Call
optionOPRA
EODOct 8, 2026
0.92USD+33.333%(+0.23)5Vol2,827OI
NFLX270115C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | +33.333% | 5 | 2,824 | 0.000% |
| 2026-10-07 | 0.7100 | 0.7300 | 0.6800 | 0.6900 | +2.985% | 10 | 2,818 | +33.333% |
| 2026-10-06 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +3.077% | 11 | 2,811 | +37.313% |
| 2026-10-02 | 0.6400 | 0.6700 | 0.6000 | 0.6500 | -8.451% | 14 | 2,809 | +41.538% |
| 2026-10-01 | 0.7300 | 0.8100 | 0.6500 | 0.7100 | -18.391% | 34 | 2,814 | +29.577% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | -13.861% | 25 | 2,814 | +5.747% |
| 2026-09-29 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +14.773% | 19 | 2,812 | -8.911% |
| 2026-09-28 | 0.9000 | 0.9800 | 0.8100 | 0.8800 | -18.519% | 91 | 2,875 | +4.545% |
| 2026-09-25 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | -5.263% | 5 | 2,874 | -14.815% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.1000 | 1.1400 | -6.557% | 13 | 2,864 | -19.298% |
| 2026-09-23 | 1.1300 | 1.2200 | 1.1300 | 1.2200 | -3.175% | 21 | 2,854 | -24.590% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.2400 | 1.2600 | -21.250% | 262 | 2,672 | -26.984% |
| 2026-09-21 | 1.5600 | 1.6000 | 1.5100 | 1.6000 | +19.403% | 85 | 2,646 | -42.500% |
| 2026-09-18 | 1.2900 | 1.5400 | 1.2900 | 1.3400 | -33.333% | 107 | 2,608 | -31.343% |
| 2026-09-17 | 2.1300 | 2.1300 | 2.0000 | 2.0100 | -16.250% | 233 | 2,788 | -54.229% |
| 2026-09-16 | 2.6600 | 2.6600 | 2.4000 | 2.4000 | -11.765% | 3 | 2,788 | -61.667% |
| 2026-09-15 | 2.7000 | 2.7200 | 2.5600 | 2.7200 | -20.000% | 17 | 2,800 | -66.176% |
| 2026-09-14 | 3.2000 | 3.5500 | 3.2000 | 3.4000 | +38.211% | 213 | 2,791 | -72.941% |
| 2026-09-11 | 2.2800 | 2.4600 | 2.2300 | 2.4600 | +5.128% | 38 | 2,784 | -62.602% |
| 2026-09-10 | 2.1100 | 2.3400 | 2.1100 | 2.3400 | -0.426% | 35 | 2,802 | -60.684% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.3400 | 2.3500 | -9.266% | 162 | 2,812 | -60.851% |
| 2026-09-08 | 2.6000 | 2.6400 | 2.4900 | 2.5900 | -17.778% | 37 | 2,800 | -64.479% |
| 2026-09-04 | 3.7000 | 3.8000 | 3.1500 | 3.1500 | -28.409% | 38 | 2,816 | -70.794% |
| 2026-09-03 | 4.3600 | 4.4000 | 3.9000 | 4.4000 | -0.452% | 20 | 2,818 | -79.091% |
| 2026-09-02 | 3.9000 | 4.6400 | 3.9000 | 4.4200 | +14.805% | 19 | 2,813 | -79.186% |
| 2026-09-01 | 3.5900 | 4.2500 | 3.5900 | 3.8500 | -6.553% | 45 | 2,774 | -76.104% |
| 2026-08-31 | 3.9100 | 4.1200 | 3.9100 | 4.1200 | -3.059% | 13 | 2,766 | -77.670% |
| 2026-08-28 | 4.0000 | 4.4000 | 4.0000 | 4.2500 | +21.429% | 45 | 2,772 | -78.353% |
| 2026-08-27 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -18.605% | 28 | 2,775 | -73.714% |
| 2026-08-26 | 4.1800 | 4.3500 | 4.1800 | 4.3000 | -6.926% | 22 | 2,767 | -78.605% |
| 2026-08-25 | 4.2500 | 4.6500 | 4.2500 | 4.6200 | +17.857% | 34 | 2,766 | -80.087% |
| 2026-08-24 | 3.8500 | 4.0100 | 3.8500 | 3.9200 | +4.533% | 91 | 2,767 | -76.531% |
| 2026-08-21 | 3.8900 | 3.8900 | 3.7500 | 3.7500 | -12.383% | 8 | 2,760 | -75.467% |
| 2026-08-20 | 4.3500 | 4.4500 | 4.0000 | 4.2800 | +2.885% | 19 | 2,762 | -78.505% |
| 2026-08-19 | 3.6300 | 4.2000 | 3.6300 | 4.1600 | +15.235% | 74 | 2,731 | -77.885% |
| 2026-08-18 | 3.5200 | 3.7000 | 3.5200 | 3.6100 | +28.470% | 11 | 2,731 | -74.515% |
| 2026-08-17 | 3.5500 | 3.5500 | 2.7500 | 2.8100 | -21.289% | 103 | 2,710 | -67.260% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.4500 | 3.5700 | +3.179% | 43 | 2,711 | -74.230% |
| 2026-08-13 | 2.9300 | 3.4600 | 2.9300 | 3.4600 | +43.568% | 100 | 2,711 | -73.410% |
| 2026-08-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.364% | 2 | 2,709 | -61.826% |
| 2026-08-11 | 3.3000 | 3.5000 | 2.7100 | 2.7500 | -11.290% | 218 | 2,712 | -66.545% |
| 2026-08-10 | 3.0000 | 3.2600 | 2.9900 | 3.1000 | +6.529% | 87 | 2,680 | -70.323% |
| 2026-08-07 | 2.8500 | 2.9300 | 2.8200 | 2.9100 | +3.929% | 11 | 2,689 | -68.385% |
| 2026-08-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 2 | 2,691 | -67.143% |
| 2026-08-05 | 2.6500 | 2.8600 | 2.6500 | 2.8600 | +12.598% | 14 | 2,682 | -67.832% |
| 2026-08-04 | 2.7400 | 2.7400 | 2.3200 | 2.5400 | -2.308% | 6 | 2,679 | -63.780% |
| 2026-08-03 | 2.4900 | 2.6200 | 2.4900 | 2.6000 | +11.588% | 37 | 2,672 | -64.615% |
| 2026-07-31 | 2.2700 | 2.3300 | 2.2700 | 2.3300 | -13.704% | 22 | 2,672 | -60.515% |
| 2026-07-30 | 2.2000 | 2.7000 | 2.2000 | 2.7000 | +10.204% | 3 | 2,670 | -65.926% |
| 2026-07-28 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | +24.365% | 132 | 2,640 | -62.449% |
| 2026-07-27 | 2.5000 | 2.5000 | 1.9700 | 1.9700 | -8.372% | 31 | 2,627 | -53.299% |
| 2026-07-24 | 1.9700 | 2.1500 | 1.8700 | 2.1500 | +14.362% | 85 | 2,580 | -57.209% |
| 2026-07-23 | 1.7800 | 1.8800 | 1.7300 | 1.8800 | +6.215% | 50 | 2,550 | -51.064% |
| 2026-07-22 | 2.0700 | 2.2900 | 1.7700 | 1.7700 | -0.562% | 223 | 2,435 | -48.023% |
| 2026-07-21 | 1.6300 | 1.7800 | 1.4800 | 1.7800 | +4.706% | 107 | 2,395 | -48.315% |
| 2026-07-20 | 1.6100 | 1.8800 | 1.6000 | 1.7000 | -22.727% | 308 | 2,260 | -45.882% |
| 2026-07-17 | 1.8500 | 2.3800 | 1.5600 | 2.2000 | -40.541% | 166 | 2,190 | -58.182% |
| 2026-07-16 | 3.7000 | 3.8000 | 3.5500 | 3.7000 | +2.778% | 8 | 2,187 | -75.135% |
| 2026-07-15 | 3.6500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 13 | 2,185 | -74.444% |
| 2026-07-14 | 3.4500 | 3.7000 | 3.4500 | 3.6000 | -8.397% | 20 | 2,176 | -74.444% |
| 2026-07-13 | 4.1400 | 4.2300 | 3.8500 | 3.9300 | +6.216% | 9 | 2,172 | -76.590% |
| 2026-07-10 | 3.5000 | 3.7600 | 3.5000 | 3.7000 | -8.642% | 15 | 2,181 | -75.135% |
| 2026-07-09 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -7.955% | 2 | 2,180 | -77.284% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.870% | 20 | 2,180 | -79.091% |
| 2026-07-07 | 4.8000 | 4.9000 | 4.5300 | 4.5300 | +5.841% | 17 | 2,189 | -79.691% |
| 2026-07-06 | 4.1700 | 4.4500 | 4.1700 | 4.2800 | -14.400% | 25 | 2,189 | -78.505% |
| 2026-07-02 | 4.1000 | 5.0000 | 4.1000 | 5.0000 | +42.857% | 9 | 2,188 | -81.600% |
| 2026-07-01 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +12.179% | 5 | 2,184 | -73.714% |
| 2026-06-30 | 3.2500 | 3.5000 | 3.1000 | 3.1200 | -17.895% | 20 | 2,186 | -70.513% |
| 2026-06-29 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +7.955% | 30 | 2,164 | -75.789% |
| 2026-06-26 | 3.5000 | 3.7600 | 3.4000 | 3.5200 | +13.183% | 9 | 2,163 | -73.864% |
| 2026-06-25 | 3.3500 | 3.3500 | 3.0100 | 3.1100 | -2.813% | 165 | 2,084 | -70.418% |
| 2026-06-24 | 3.9000 | 3.9000 | 3.0500 | 3.2000 | -2.736% | 29 | 2,073 | -71.250% |
| 2026-06-23 | 4.1000 | 4.1000 | 3.2900 | 3.2900 | -11.796% | 157 | 2,009 | -72.036% |
| 2026-06-22 | 4.9000 | 4.9000 | 3.4000 | 3.7300 | -23.878% | 26 | 1,987 | -75.335% |
| 2026-06-18 | 4.8500 | 4.9000 | 4.5500 | 4.9000 | +5.376% | 100 | 1,924 | -81.224% |
| 2026-06-17 | 4.8500 | 5.0300 | 4.6000 | 4.6500 | -6.061% | 55 | 1,881 | -80.215% |
| 2026-06-16 | 5.4000 | 5.4000 | 4.8000 | 4.9500 | -17.500% | 65 | 1,920 | -81.414% |
| 2026-06-15 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | +4.348% | 45 | 1,910 | -84.667% |
| 2026-06-12 | 6.6000 | 6.6000 | 5.4500 | 5.7500 | -8.730% | 77 | 1,925 | -84.000% |
| 2026-06-11 | 6.1400 | 6.3000 | 6.0000 | 6.3000 | -5.970% | 123 | 1,935 | -85.397% |
| 2026-06-10 | 7.1000 | 7.1000 | 6.5000 | 6.7000 | +3.876% | 34 | 1,912 | -86.269% |
| 2026-06-09 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | -8.511% | 69 | 1,942 | -85.736% |
| 2026-06-08 | 6.7000 | 7.0500 | 6.7000 | 7.0500 | +4.444% | 28 | 1,929 | -86.950% |
| 2026-06-05 | 6.9500 | 6.9500 | 6.5400 | 6.7500 | -6.897% | 43 | 1,929 | -86.370% |
| 2026-06-04 | 7.4900 | 7.5200 | 7.2500 | 7.2500 | +5.839% | 12 | 1,929 | -87.310% |
| 2026-06-03 | 7.2500 | 7.2500 | 6.7100 | 6.8500 | -14.375% | 20 | 1,930 | -86.569% |
| 2026-06-02 | 8.4000 | 8.4000 | 7.7000 | 8.0000 | -7.514% | 53 | 1,925 | -88.500% |
| 2026-06-01 | 8.7400 | 8.8200 | 8.6500 | 8.6500 | -0.575% | 16 | 1,931 | -89.364% |
| 2026-05-29 | 8.6800 | 9.0000 | 8.6800 | 8.7000 | -2.247% | 44 | 1,929 | -89.425% |
| 2026-05-28 | 8.9300 | 8.9300 | 8.5300 | 8.9000 | -4.301% | 48 | 1,889 | -89.663% |
| 2026-05-27 | 9.3500 | 9.6300 | 9.2000 | 9.3000 | -3.627% | 9 | 1,888 | -90.108% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -3.500% | 3 | 1,887 | -90.466% |
| 2026-05-22 | 10.0500 | 10.0500 | 9.8800 | 10.0000 | -3.382% | 10 | 1,887 | -90.800% |
| 2026-05-21 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | +1.970% | 10 | 1,878 | -91.111% |
| 2026-05-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 1 | 1,878 | -90.936% |
| 2026-05-19 | 10.7500 | 11.7000 | 10.6000 | 10.6000 | +0.952% | 17 | 1,882 | -91.321% |
| 2026-05-18 | 9.0000 | 10.8500 | 9.0000 | 10.5000 | +16.022% | 16 | 1,881 | -91.238% |
| 2026-05-15 | 10.4200 | 10.4200 | 9.0500 | 9.0500 | -1.093% | 12 | 1,882 | -89.834% |
| 2026-05-14 | 9.6500 | 9.6500 | 9.1500 | 9.1500 | -6.154% | 19 | 1,886 | -89.945% |
| 2026-05-13 | 10.1500 | 10.1500 | 9.7500 | 9.7500 | -3.941% | 7 | 1,885 | -90.564% |
| 2026-05-12 | 8.6800 | 10.2500 | 8.6800 | 10.1500 | +25.309% | 70 | 1,900 | -90.936% |
| 2026-05-11 | 9.0000 | 9.3000 | 8.1000 | 8.1000 | -14.286% | 49 | 1,881 | -88.642% |
| 2026-05-08 | 10.0500 | 10.0500 | 9.3000 | 9.4500 | -5.500% | 60 | 1,882 | -90.265% |
| 2026-05-07 | 10.7000 | 10.7000 | 9.9000 | 10.0000 | +4.167% | 34 | 1,872 | -90.800% |
| 2026-05-06 | 9.4700 | 9.7500 | 9.2000 | 9.6000 | -1.031% | 16 | 1,868 | -90.417% |
| 2026-05-05 | 11.5000 | 11.5000 | 9.6900 | 9.7000 | -15.652% | 59 | 1,861 | -90.515% |
| 2026-05-04 | 12.6500 | 12.6500 | 11.5000 | 11.5000 | -5.350% | 39 | 1,847 | -92.000% |
| 2026-05-01 | 13.6200 | 13.6200 | 12.1000 | 12.1500 | -10.727% | 41 | 1,856 | -92.428% |
| 2026-04-30 | 12.4300 | 13.6100 | 12.4300 | 13.6100 | +9.317% | 22 | 1,856 | -93.240% |
| 2026-04-29 | 11.9000 | 12.7000 | 11.9000 | 12.4500 | -0.400% | 55 | 1,842 | -92.610% |
| 2026-04-28 | 12.2000 | 12.5000 | 11.1200 | 12.5000 | +5.485% | 35 | 1,835 | -92.640% |
| 2026-04-27 | 12.5500 | 12.8500 | 11.8500 | 11.8500 | -5.952% | 51 | 1,818 | -92.236% |
| 2026-04-24 | 12.6500 | 13.1600 | 12.3000 | 12.6000 | -2.326% | 30 | 1,803 | -92.698% |
| 2026-04-23 | 13.5000 | 13.5500 | 12.5000 | 12.9000 | -2.050% | 98 | 1,834 | -92.868% |
| 2026-04-22 | 13.2300 | 13.6500 | 12.9700 | 13.1700 | +4.111% | 26 | 1,829 | -93.014% |
| 2026-04-21 | 14.0500 | 14.0500 | 12.6500 | 12.6500 | -12.153% | 42 | 1,820 | -92.727% |
| 2026-04-20 | 15.9000 | 15.9000 | 13.5900 | 14.4000 | -7.455% | 49 | 1,809 | -93.611% |
| 2026-04-17 | 16.4000 | 16.7000 | 15.0000 | 15.5600 | -35.888% | 29 | 1,808 | -94.087% |
| 2026-04-16 | 23.5000 | 24.6200 | 23.5000 | 24.2700 | +3.940% | 15 | 1,817 | -96.209% |
| 2026-04-15 | 22.7500 | 23.3500 | 22.1000 | 23.3500 | +7.110% | 7 | 1,817 | -96.060% |
| 2026-04-14 | 21.8300 | 23.2000 | 21.8000 | 21.8000 | +5.825% | 12 | 1,823 | -95.780% |
| 2026-04-13 | 20.4700 | 21.0000 | 20.4700 | 20.6000 | +0.488% | 13 | 1,831 | -95.534% |
| 2026-04-10 | 19.8000 | 20.5000 | 19.6500 | 20.5000 | +1.990% | 4 | 1,829 | -95.512% |
| 2026-04-09 | 18.5000 | 20.1500 | 18.5000 | 20.1000 | +10.440% | 6 | 1,830 | -95.423% |
| 2026-04-08 | 18.0200 | 18.4800 | 18.0200 | 18.2000 | -1.622% | 13 | 1,830 | -94.945% |
| 2026-04-07 | 18.1000 | 18.5000 | 18.1000 | 18.5000 | +1.093% | 2 | 1,830 | -95.027% |
| 2026-04-06 | 21.0000 | 21.0000 | 18.2000 | 18.3000 | +1.105% | 53 | 1,832 | -94.973% |
| 2026-04-02 | 17.3900 | 18.1000 | 17.3900 | 18.1000 | +13.125% | 5 | 1,832 | -94.917% |
| 2026-04-01 | 15.5500 | 16.0000 | 15.5500 | 16.0000 | -3.614% | 4 | 1,832 | -94.250% |
| 2026-03-31 | 16.0000 | 16.6000 | 15.8000 | 16.6000 | +12.542% | 13 | 1,833 | -94.458% |
| 2026-03-30 | 14.5000 | 15.0000 | 14.5000 | 14.7500 | -1.993% | 23 | 1,833 | -93.763% |
| 2026-03-27 | 14.9500 | 15.0500 | 14.9000 | 15.0500 | +2.660% | 296 | 1,833 | -93.887% |
| 2026-03-26 | 13.3400 | 14.9800 | 13.3400 | 14.6600 | +5.090% | 13 | 1,808 | -93.724% |
| 2026-03-25 | 13.5500 | 14.0000 | 13.5500 | 13.9500 | -2.105% | 148 | 1,806 | -93.405% |
| 2026-03-24 | 14.4500 | 14.4500 | 14.0000 | 14.2500 | -4.040% | 6 | 1,693 | -93.544% |
| 2026-03-23 | 14.8500 | 14.8500 | 14.3000 | 14.8500 | +6.681% | 6 | 1,697 | -93.805% |
| 2026-03-20 | 13.5500 | 13.9200 | 13.5000 | 13.9200 | +0.505% | 87 | 1,698 | -93.391% |
| 2026-03-19 | 14.7500 | 14.7600 | 13.4000 | 13.8500 | -12.397% | 40 | 1,622 | -93.357% |
| 2026-03-18 | 13.8500 | 15.8100 | 13.8500 | 15.8100 | +4.013% | 49 | 1,618 | -94.181% |
| 2026-03-17 | 16.3500 | 16.3500 | 15.2000 | 15.2000 | -6.115% | 14 | 1,607 | -93.947% |
| 2026-03-16 | 16.2500 | 16.2500 | 16.1900 | 16.1900 | -2.116% | 10 | 1,606 | -94.317% |
| 2026-03-13 | 16.4100 | 16.5800 | 15.0000 | 16.5400 | +2.861% | 267 | 1,606 | -94.438% |
| 2026-03-12 | 15.9500 | 16.2400 | 15.9500 | 16.0800 | -4.852% | 3 | 1,532 | -94.279% |
| 2026-03-11 | 17.6500 | 17.6500 | 16.9000 | 16.9000 | -4.086% | 4 | 1,533 | -94.556% |
| 2026-03-10 | 18.1600 | 18.1600 | 17.6200 | 17.6200 | -6.277% | 5 | 1,533 | -94.779% |
| 2026-03-09 | 17.8000 | 18.8000 | 17.8000 | 18.8000 | -5.194% | 5 | 1,534 | -95.106% |
| 2026-03-06 | 18.8500 | 19.8300 | 18.8500 | 19.8300 | +4.368% | 22 | 1,550 | -95.361% |
| 2026-03-05 | 20.0000 | 20.0000 | 18.4000 | 19.0000 | +0.529% | 25 | 1,552 | -95.158% |
| 2026-03-04 | 18.4500 | 19.3000 | 18.4500 | 18.9000 | +5.882% | 114 | 1,563 | -95.132% |
| 2026-03-03 | 18.0100 | 18.0400 | 17.2000 | 17.8500 | -2.672% | 242 | 1,487 | -94.846% |
| 2026-03-02 | 17.2000 | 18.3400 | 17.0400 | 18.3400 | +6.939% | 34 | 1,471 | -94.984% |
| 2026-02-27 | 16.0000 | 17.3500 | 13.9300 | 17.1500 | +51.770% | 230 | 1,478 | -94.636% |
| 2026-02-26 | 11.0900 | 11.3000 | 10.6500 | 11.3000 | +16.495% | 6 | 1,524 | -91.858% |
| 2026-02-25 | 9.2500 | 9.8500 | 9.2500 | 9.7000 | +28.477% | 64 | 1,538 | -90.515% |
| 2026-02-24 | 7.5000 | 7.7000 | 7.5000 | 7.5500 | +9.420% | 57 | 1,538 | -87.815% |
| 2026-02-23 | 6.7800 | 7.0000 | 6.7000 | 6.9000 | -9.804% | 28 | 1,502 | -86.667% |
| 2026-02-20 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +4.795% | 13 | 1,510 | -87.974% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -5.806% | 2 | 1,510 | -87.397% |
| 2026-02-18 | 7.3600 | 7.7500 | 7.3600 | 7.7500 | +11.511% | 7 | 1,508 | -88.129% |
| 2026-02-17 | 7.2300 | 7.2500 | 6.9500 | 6.9500 | -3.472% | 19 | 1,506 | -86.763% |
| 2026-02-13 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -2.041% | 2 | 1,505 | -87.222% |
| 2026-02-12 | 7.7500 | 7.8000 | 6.9300 | 7.3500 | -11.659% | 45 | 1,505 | -87.483% |
| 2026-02-11 | 8.2700 | 8.3200 | 8.1500 | 8.3200 | -5.669% | 21 | 1,519 | -88.942% |
| 2026-02-09 | 8.8500 | 8.8900 | 8.8000 | 8.8200 | -20.541% | 22 | 1,518 | -89.569% |
| 2026-02-06 | 8.9000 | 11.1000 | 8.9000 | 11.1000 | +26.136% | 21 | 1,518 | -91.712% |
| 2026-02-05 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | 0.000% | 25 | 1,506 | -89.545% |
| 2026-02-04 | 8.7500 | 8.9100 | 8.7500 | 8.8000 | +5.389% | 19 | 1,526 | -89.545% |
| 2026-02-03 | 9.2000 | 9.3300 | 8.3500 | 8.3500 | -14.183% | 40 | 1,514 | -88.982% |
| 2026-02-02 | 10.8500 | 10.8500 | 9.7300 | 9.7300 | -5.073% | 36 | 1,509 | -90.545% |
| 2026-01-30 | 9.9500 | 10.2500 | 9.7000 | 10.2500 | +3.535% | 29 | 1,477 | -91.024% |
| 2026-01-29 | 10.0000 | 10.0000 | 9.6500 | 9.9000 | -7.477% | 77 | 1,464 | -90.707% |
| 2026-01-27 | 11.0700 | 11.0700 | 10.4500 | 10.7000 | -6.387% | 74 | 1,443 | -91.402% |
| 2026-01-26 | 11.2500 | 11.6500 | 11.2500 | 11.4300 | -1.039% | 40 | 1,464 | -91.951% |
| 2026-01-23 | 10.5500 | 11.5500 | 10.5500 | 11.5500 | +14.356% | 10 | 1,460 | -92.035% |
| 2026-01-22 | 10.8000 | 10.8000 | 9.9500 | 10.1000 | -8.597% | 74 | 1,460 | -90.891% |
| 2026-01-21 | 10.1500 | 11.0500 | 10.0000 | 11.0500 | -19.048% | 65 | 1,429 | -91.674% |
| 2026-01-20 | 13.9500 | 13.9500 | 13.6000 | 13.6500 | +2.247% | 29 | 1,411 | -93.260% |
| 2026-01-16 | 13.4200 | 13.4500 | 13.3500 | 13.3500 | -1.838% | 10 | 1,391 | -93.109% |
| 2026-01-15 | 14.1300 | 14.2500 | 13.6000 | 13.6000 | +0.369% | 7 | 1,391 | -93.235% |
| 2026-01-14 | 15.4000 | 15.4000 | 13.5500 | 13.5500 | -9.365% | 18 | 1,391 | -93.210% |
| 2026-01-13 | 14.9000 | 15.1500 | 14.2100 | 14.9500 | +3.460% | 125 | 1,386 | -93.846% |
| 2026-01-12 | 14.6500 | 14.6500 | 14.3000 | 14.4500 | +2.482% | 113 | 1,463 | -93.633% |
| 2026-01-09 | 14.0000 | 14.1000 | 13.7000 | 14.1000 | -4.730% | 30 | 1,353 | -93.475% |
| 2026-01-08 | 14.3000 | 14.8300 | 14.3000 | 14.8000 | -1.987% | 7 | 1,330 | -93.784% |
| 2026-01-07 | 14.7500 | 15.1800 | 14.7000 | 15.1000 | +1.342% | 29 | 1,325 | -93.907% |
| 2026-01-06 | 14.8100 | 14.9000 | 14.4100 | 14.9000 | -3.247% | 50 | 1,297 | -93.826% |
| 2026-01-05 | 15.1000 | 15.9700 | 15.1000 | 15.4000 | +2.667% | 107 | 1,276 | -94.026% |
| 2026-01-02 | 16.2500 | 16.2500 | 15.0000 | 15.0000 | -12.791% | 81 | 1,246 | -93.867% |
| 2025-12-31 | 16.8000 | 17.2300 | 16.8000 | 17.2000 | +1.176% | 5 | 1,177 | -94.651% |
| 2025-12-30 | 16.9600 | 17.1400 | 16.9600 | 17.0000 | -1.563% | 65 | 1,177 | -94.588% |
| 2025-12-29 | 17.8300 | 17.8300 | 17.2400 | 17.2700 | -2.042% | 7 | 1,196 | -94.673% |
| 2025-12-26 | 17.5000 | 17.6300 | 17.5000 | 17.6300 | +3.767% | 2 | 1,191 | -94.782% |
| 2025-12-24 | 16.8000 | 16.9900 | 16.6500 | 16.9900 | +0.533% | 11 | 1,199 | -94.585% |
| 2025-12-23 | 17.1000 | 17.1000 | 16.8400 | 16.9000 | 0.000% | 12 | 1,199 | -94.556% |
| 2025-12-22 | 17.4000 | 17.4100 | 16.8400 | 16.9000 | -6.111% | 23 | 1,187 | -94.556% |
| 2025-12-19 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +1.695% | 6 | 1,186 | -94.889% |
| 2025-12-18 | 17.8000 | 17.8300 | 17.6000 | 17.7000 | -4.788% | 12 | 1,185 | -94.802% |
| 2025-12-17 | 20.0500 | 20.0500 | 18.5900 | 18.5900 | +2.424% | 8 | 1,178 | -95.051% |
| 2025-12-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.554% | 1 | 1,175 | -94.931% |
| 2025-12-15 | 18.9900 | 18.9900 | 18.0000 | 18.0500 | -4.900% | 8 | 1,174 | -94.903% |
| 2025-12-12 | 20.2000 | 20.2000 | 18.9400 | 18.9800 | +4.573% | 4 | 1,169 | -95.153% |
| 2025-12-11 | 17.6900 | 18.6500 | 17.6900 | 18.1500 | +0.833% | 18 | 1,165 | -94.931% |
| 2025-12-10 | 19.0000 | 19.0000 | 17.5000 | 18.0000 | -9.910% | 9 | 1,158 | -94.889% |
| 2025-12-09 | 20.0000 | 20.0000 | 19.5000 | 19.9800 | -0.844% | 4 | 1,149 | -95.395% |
| 2025-12-08 | 21.3500 | 21.3500 | 19.5000 | 20.1500 | -10.444% | 14 | 1,147 | -95.434% |
| 2025-12-05 | 22.9900 | 23.5000 | 21.7300 | 22.5000 | -5.462% | 31 | 1,139 | -95.911% |
| 2025-12-04 | 23.7700 | 23.8000 | 23.7700 | 23.8000 | -3.448% | 6 | 1,134 | -96.134% |
| 2025-12-03 | 25.8000 | 25.8000 | 24.0000 | 24.6500 | -11.964% | 69 | 1,129 | -96.268% |
| 2025-12-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.047% | 1 | 1,150 | -96.714% |
| 2025-11-28 | 27.5000 | 27.7100 | 27.5000 | 27.7100 | +4.173% | 11 | 1,149 | -96.680% |
| 2025-11-26 | 27.0500 | 27.0500 | 26.6000 | 26.6000 | +4.931% | 25 | 1,154 | -96.541% |
| 2025-11-24 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -7.482% | 25 | 1,154 | -96.371% |
| 2025-11-20 | 28.4700 | 28.9400 | 27.3500 | 27.4000 | -10.749% | 16 | 1,179 | -96.642% |
| 2025-11-19 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -7.530% | 1 | 1,163 | -97.003% |
| 2025-11-18 | 31.8000 | 33.2000 | 31.8000 | 33.2000 | +12.162% | 3 | 1,162 | -97.229% |
| 2025-11-17 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 1 | 1,161 | -96.892% |