NFLX270115C00760000
NFLX Jan 15 2027 760.00 Call
optionOPRA
InactiveNov 10, 2025
429.32USD+6.754%(+27.16)1Vol71OI
NFLX270115C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 429.32 | 429.32 | 429.32 | 429.32 | +6.754% | 1 | 71 | 0.000% |
| 2025-11-07 | 402.16 | 402.16 | 402.16 | 402.16 | -1.286% | 1 | 72 | +6.754% |
| 2025-11-06 | 407.40 | 407.40 | 407.40 | 407.40 | -2.768% | 1 | 72 | +5.380% |
| 2025-11-03 | 419.00 | 419.00 | 419.00 | 419.00 | +3.457% | 1 | 70 | +2.463% |
| 2025-10-27 | 405.00 | 405.00 | 405.00 | 405.00 | -1.121% | 1 | 69 | +6.005% |
| 2025-10-24 | 414.00 | 414.00 | 409.59 | 409.59 | -4.879% | 2 | 69 | +4.817% |
| 2025-10-22 | 450.00 | 450.00 | 430.60 | 430.60 | -20.405% | 2 | 68 | -0.297% |
| 2025-10-21 | 540.99 | 540.99 | 540.99 | 540.99 | +13.398% | 2 | 67 | -20.642% |
| 2025-10-01 | 477.07 | 477.07 | 477.07 | 477.07 | -4.552% | 1 | 66 | -10.009% |
| 2025-09-30 | 499.82 | 499.82 | 499.82 | 499.82 | -17.726% | 1 | 66 | -14.105% |
| 2025-07-02 | 607.51 | 607.51 | 607.51 | 607.51 | +77.660% | 1 | 66 | -29.331% |
| 2025-04-17 | 342.50 | 342.50 | 341.95 | 341.95 | +7.735% | 2 | 64 | +25.551% |
| 2025-04-14 | 317.65 | 317.65 | 317.40 | 317.40 | +4.597% | 2 | 64 | +35.261% |
| 2025-04-11 | 303.99 | 303.99 | 302.85 | 303.45 | +11.227% | 6 | 63 | +41.480% |
| 2025-04-09 | 272.82 | 272.82 | 272.82 | 272.82 | -17.076% | 1 | 63 | +57.364% |
| 2025-03-21 | 329.00 | 329.00 | 329.00 | 329.00 | -2.296% | 2 | 62 | +30.492% |
| 2025-03-17 | 322.73 | 336.73 | 322.73 | 336.73 | +13.377% | 14 | 61 | +27.497% |
| 2025-03-14 | 295.82 | 297.00 | 295.82 | 297.00 | -2.636% | 4 | 64 | +44.552% |
| 2025-03-12 | 304.69 | 305.04 | 304.69 | 305.04 | -14.315% | 2 | 64 | +40.742% |
| 2025-01-22 | 356.00 | 356.00 | 356.00 | 356.00 | +28.427% | 1 | 63 | +20.596% |
| 2025-01-03 | 280.60 | 281.21 | 277.20 | 277.20 | -11.154% | 184 | 64 | +54.877% |
| 2024-12-12 | 312.00 | 312.00 | 312.00 | 312.00 | -0.952% | 1 | 26 | +37.603% |
| 2024-12-11 | 315.00 | 315.00 | 315.00 | 315.00 | +4.658% | 1 | 25 | +36.292% |
| 2024-12-10 | 300.98 | 300.98 | 300.98 | 300.98 | +0.662% | 1 | 25 | +42.641% |
| 2024-12-09 | 299.00 | 299.00 | 299.00 | 299.00 | -0.957% | 1 | 26 | +43.585% |
| 2024-12-04 | 301.89 | 301.89 | 301.89 | 301.89 | +6.150% | 1 | 25 | +42.211% |
| 2024-12-03 | 284.40 | 284.40 | 284.40 | 284.40 | -1.931% | 1 | 26 | +50.956% |
| 2024-12-02 | 290.00 | 290.00 | 290.00 | 290.00 | +9.848% | 1 | 26 | +48.041% |
| 2024-11-27 | 264.00 | 264.00 | 264.00 | 264.00 | -5.376% | 1 | 26 | +62.621% |
| 2024-11-25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.000% | 1 | 26 | +53.878% |
| 2024-11-21 | 279.00 | 279.00 | 279.00 | 279.00 | +2.675% | 1 | 27 | +53.878% |
| 2024-11-20 | 271.76 | 271.76 | 271.73 | 271.73 | +19.484% | 6 | 27 | +57.995% |
| 2024-11-15 | 225.80 | 227.42 | 225.80 | 227.42 | -3.529% | 6 | 33 | +88.778% |
| 2024-11-14 | 235.74 | 235.74 | 235.74 | 235.74 | +0.709% | 2 | 34 | +82.116% |
| 2024-11-13 | 234.10 | 234.10 | 234.08 | 234.08 | +8.015% | 6 | 33 | +83.407% |
| 2024-11-12 | 216.73 | 216.73 | 216.71 | 216.71 | +15.795% | 10 | 27 | +98.108% |
| 2024-11-05 | 187.15 | 187.15 | 187.15 | 187.15 | +4.629% | 1 | 27 | +129.399% |
| 2024-10-30 | 178.87 | 178.87 | 178.87 | 178.87 | -1.095% | 10 | 27 | +140.018% |
| 2024-10-25 | 180.85 | 180.85 | 180.85 | 180.85 | +2.216% | 2 | 20 | +137.390% |
| 2024-10-24 | 176.93 | 176.93 | 176.93 | 176.93 | +1.948% | 1 | 21 | +142.650% |
| 2024-10-23 | 173.55 | 173.55 | 173.55 | 173.55 | -6.874% | 1 | 20 | +147.375% |
| 2024-10-22 | 186.36 | 186.36 | 186.36 | 186.36 | +2.396% | 1 | 20 | +130.371% |
| 2024-10-21 | 182.00 | 182.00 | 182.00 | 182.00 | -1.568% | 1 | 19 | +135.890% |
| 2024-10-18 | 182.41 | 184.90 | 181.00 | 184.90 | 0.000% | 36 | 18 | +132.190% |