NFLX270115C00660000
NFLX Jan 15 2027 660.00 Call
optionOPRA
InactiveJul 7, 2025
691.27USD+4.867%(+32.08)2Vol13OI
NFLX270115C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | 691.27 | 691.27 | 691.27 | 691.27 | +4.867% | 2 | 13 | 0.000% |
| 2025-06-05 | 659.19 | 659.19 | 659.19 | 659.19 | +9.664% | 2 | 15 | +4.867% |
| 2025-05-30 | 601.10 | 601.10 | 601.10 | 601.10 | +15.153% | 2 | 15 | +15.001% |
| 2025-04-24 | 522.00 | 522.00 | 522.00 | 522.00 | +20.554% | 1 | 15 | +32.427% |
| 2025-04-21 | 433.00 | 433.00 | 433.00 | 433.00 | +15.621% | 1 | 15 | +59.647% |
| 2025-04-10 | 374.50 | 374.50 | 374.50 | 374.50 | +26.328% | 1 | 15 | +84.585% |
| 2025-04-07 | 296.45 | 296.45 | 296.45 | 296.45 | -19.969% | 1 | 15 | +133.183% |
| 2025-04-03 | 370.42 | 370.42 | 370.42 | 370.42 | -3.095% | 1 | 15 | +86.618% |
| 2025-04-02 | 380.00 | 382.25 | 380.00 | 382.25 | +5.886% | 5 | 16 | +80.842% |
| 2025-04-01 | 361.00 | 361.00 | 361.00 | 361.00 | +5.361% | 1 | 15 | +91.488% |
| 2025-03-13 | 342.63 | 342.63 | 342.63 | 342.63 | -14.995% | 1 | 14 | +101.754% |
| 2025-02-28 | 403.07 | 403.07 | 403.07 | 403.07 | -14.964% | 2 | 14 | +71.501% |
| 2025-02-19 | 474.00 | 474.00 | 474.00 | 474.00 | +6.347% | 1 | 13 | +45.838% |
| 2025-02-07 | 445.71 | 445.71 | 445.71 | 445.71 | +1.291% | 20 | 12 | +55.094% |
| 2025-02-05 | 440.03 | 440.03 | 440.03 | 440.03 | +18.335% | 10 | 12 | +57.096% |
| 2024-12-05 | 371.85 | 371.85 | 371.85 | 371.85 | +12.682% | 9 | 2 | +85.900% |
| 2024-11-27 | 330.00 | 330.00 | 330.00 | 330.00 | -0.015% | 1 | 11 | +109.476% |
| 2024-11-26 | 330.05 | 330.05 | 330.05 | 330.05 | +45.911% | 10 | 11 | +109.444% |
| 2024-10-29 | 226.20 | 226.20 | 226.20 | 226.20 | -2.918% | 1 | 2 | +205.601% |
| 2024-10-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.000% | 2 | 1 | +196.682% |