NFLX270115C00450000
NFLX Jan 15 2027 450.00 Call
optionOPRA
InactiveOct 15, 2025
790.00USD+39.354%(+223.10)1Vol3OI
NFLX270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 790.00 | 790.00 | 790.00 | 790.00 | +39.354% | 1 | 3 | 0.000% |
| 2025-04-16 | 567.95 | 567.95 | 564.90 | 566.90 | +5.627% | 4 | 4 | +39.354% |
| 2025-04-03 | 537.35 | 537.35 | 536.70 | 536.70 | +7.988% | 2 | 4 | +47.196% |
| 2025-03-13 | 497.00 | 497.00 | 497.00 | 497.00 | -14.374% | 1 | 4 | +58.954% |
| 2025-01-31 | 580.43 | 580.43 | 580.43 | 580.43 | +1.120% | 2 | 4 | +36.106% |
| 2025-01-24 | 574.00 | 574.00 | 574.00 | 574.00 | -0.692% | 2 | 5 | +37.631% |
| 2025-01-23 | 578.00 | 578.00 | 578.00 | 578.00 | +2.917% | 1 | 4 | +36.678% |
| 2025-01-22 | 561.62 | 561.62 | 561.62 | 561.62 | +24.252% | 1 | 4 | +40.665% |
| 2025-01-15 | 452.00 | 452.00 | 452.00 | 452.00 | -7.943% | 1 | 4 | +74.779% |
| 2025-01-03 | 491.00 | 491.00 | 491.00 | 491.00 | +0.977% | 2 | 3 | +60.896% |
| 2024-11-20 | 486.25 | 486.25 | 486.25 | 486.25 | +10.343% | 1 | 2 | +62.468% |
| 2024-11-13 | 440.67 | 440.67 | 440.67 | 440.67 | +5.689% | 1 | 2 | +79.272% |
| 2024-11-11 | 416.95 | 416.95 | 416.95 | 416.95 | +8.471% | 1 | 2 | +89.471% |
| 2024-11-06 | 384.39 | 384.39 | 384.39 | 384.39 | +24.398% | 1 | 2 | +105.520% |
| 2024-10-17 | 309.00 | 309.00 | 309.00 | 309.00 | 0.000% | 1 | 1 | +155.663% |