NFLX270115C00266000
NFLX Jan 15 2027 266.00 Call
optionOPRA
EODOct 9, 2026
0.01USD0.000%(0.00)7Vol35,056OI
NFLX270115C00266000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 35,053 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 59 | 35,057 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 35,058 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 95 | 35,132 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 35,131 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 35,132 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 34 | 35,142 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 181 | 35,142 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 14 | 35,141 | -50.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 151 | 35,140 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 35,139 | -66.667% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 56 | 35,143 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 35,142 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 4 | 35,138 | -75.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 35,137 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2 | 35,136 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 3 | 35,135 | -75.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 35,134 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 14 | 35,134 | -66.667% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 35,133 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 35,133 | -66.667% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 35,130 | -83.333% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 16 | 35,129 | -75.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 4 | 35,129 | -66.667% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 18 | 35,129 | -75.000% |
| 2026-08-14 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +100.000% | 15 | 35,126 | -83.333% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 102 | 35,177 | -66.667% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 120 | 35,177 | -66.667% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 35,177 | -75.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2 | 35,177 | -50.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 4 | 35,179 | -66.667% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 24 | 35,191 | -66.667% |
| 2026-08-03 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 264 | 34,992 | -75.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 360 | 34,632 | -75.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 411 | 34,230 | -80.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 123 | 34,261 | -80.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 52 | 34,220 | -85.714% |
| 2026-07-24 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 64 | 34,157 | -85.714% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 59 | 34,098 | -85.714% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 41 | 34,058 | -83.333% |
| 2026-07-21 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 253 | 33,820 | -80.000% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | +80.000% | 233 | 33,688 | -88.889% |
| 2026-07-17 | 0.0600 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 3,464 | 31,045 | -80.000% |
| 2026-07-16 | 0.0700 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 433 | 30,934 | -88.889% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 186 | 30,765 | -85.714% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 792 | 29,986 | -85.714% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 190 | 29,814 | -83.333% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 102 | 29,719 | -83.333% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 3 | 29,721 | -83.333% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 29,725 | -88.889% |
| 2026-07-07 | 0.0800 | 0.1100 | 0.0500 | 0.0900 | +12.500% | 94 | 29,730 | -88.889% |
| 2026-07-06 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | -11.111% | 491 | 29,576 | -87.500% |
| 2026-07-02 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 1,612 | 29,737 | -88.889% |
| 2026-07-01 | 0.0700 | 0.0800 | 0.0400 | 0.0700 | +16.667% | 74 | 29,669 | -85.714% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 17 | 29,669 | -83.333% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 380 | 30,049 | -85.714% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 44 | 30,089 | -87.500% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 110 | 30,089 | -83.333% |
| 2026-06-24 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 63 | 30,036 | -87.500% |
| 2026-06-23 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 368 | 29,856 | -85.714% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 905 | 29,085 | -85.714% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 787 | 28,598 | -83.333% |
| 2026-06-17 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 543 | 28,162 | -85.714% |
| 2026-06-16 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 323 | 27,860 | -87.500% |
| 2026-06-15 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 62 | 27,852 | -85.714% |
| 2026-06-12 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 451 | 27,751 | -83.333% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 97 | 27,664 | -85.714% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 27,640 | -85.714% |
| 2026-06-09 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 255 | 27,505 | -83.333% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 304 | 27,297 | -85.714% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 267 | 27,203 | -83.333% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 441 | 26,862 | -85.714% |
| 2026-06-03 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 1,794 | 25,865 | -83.333% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | +14.286% | 263 | 25,969 | -87.500% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 541 | 25,926 | -85.714% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 97 | 25,931 | -85.714% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 142 | 25,992 | -85.714% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 46 | 25,994 | -85.714% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 326 | 25,944 | -80.000% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 128 | 25,865 | -85.714% |
| 2026-05-21 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 234 | 25,929 | -85.714% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 225 | 25,872 | -85.714% |
| 2026-05-19 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 47 | 25,852 | -83.333% |
| 2026-05-18 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 888 | 25,298 | -80.000% |
| 2026-05-15 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 284 | 25,227 | -85.714% |
| 2026-05-14 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 606 | 24,853 | -87.500% |
| 2026-05-13 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 781 | 25,060 | -83.333% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 212 | 24,979 | -83.333% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 83 | 24,945 | -83.333% |
| 2026-05-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 260 | 24,758 | -83.333% |
| 2026-05-07 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 306 | 24,653 | -83.333% |
| 2026-05-06 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 2,586 | 22,244 | -85.714% |
| 2026-05-05 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 31 | 22,239 | -87.500% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 79 | 22,192 | -85.714% |
| 2026-05-01 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 662 | 21,632 | -88.889% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 139 | 21,494 | -85.714% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 1,390 | 20,563 | -83.333% |
| 2026-04-28 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 4,087 | 19,560 | -85.714% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | -14.286% | 500 | 19,710 | -83.333% |
| 2026-04-24 | 0.0700 | 0.1200 | 0.0400 | 0.0700 | +16.667% | 131 | 19,634 | -85.714% |
| 2026-04-23 | 0.0700 | 0.1600 | 0.0600 | 0.0600 | 0.000% | 253 | 19,693 | -83.333% |
| 2026-04-22 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 397 | 19,541 | -83.333% |
| 2026-04-21 | 0.0700 | 0.0900 | 0.0400 | 0.0900 | +50.000% | 367 | 19,350 | -88.889% |
| 2026-04-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 1,530 | 18,156 | -83.333% |
| 2026-04-17 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 4,532 | 14,388 | -80.000% |
| 2026-04-16 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 42 | 14,382 | -87.500% |
| 2026-04-15 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 143 | 14,382 | -88.889% |
| 2026-04-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 129 | 14,437 | -83.333% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 14,423 | -87.500% |
| 2026-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 202 | 14,432 | -85.714% |
| 2026-04-09 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +40.000% | 100 | 14,432 | -85.714% |
| 2026-04-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 43 | 14,428 | -80.000% |
| 2026-04-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 202 | 14,393 | -85.714% |
| 2026-04-06 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 47 | 14,393 | -85.714% |
| 2026-04-02 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 101 | 14,453 | -85.714% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 21 | 14,453 | -83.333% |
| 2026-03-31 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 148 | 14,467 | -85.714% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 30 | 14,511 | -85.714% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 73 | 14,513 | -87.500% |
| 2026-03-26 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 5 | 14,534 | -90.000% |
| 2026-03-25 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 59 | 14,534 | -87.500% |
| 2026-03-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 119 | 14,523 | -83.333% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 60 | 14,522 | -87.500% |
| 2026-03-20 | 0.0800 | 0.1800 | 0.0800 | 0.0900 | +12.500% | 31 | 14,509 | -88.889% |
| 2026-03-19 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 45 | 14,499 | -87.500% |
| 2026-03-18 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 19 | 14,496 | -88.889% |
| 2026-03-17 | 0.1000 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 171 | 14,488 | -88.889% |
| 2026-03-16 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 433 | 14,337 | -90.909% |
| 2026-03-13 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 34 | 14,317 | -92.308% |
| 2026-03-12 | 0.1300 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 447 | 14,308 | -92.857% |
| 2026-03-11 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 230 | 14,041 | -90.000% |
| 2026-03-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 35 | 13,987 | -92.308% |
| 2026-03-09 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 1,292 | 14,005 | -92.308% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 6 | 13,108 | -92.308% |
| 2026-03-05 | 0.1300 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 280 | 13,108 | -92.857% |
| 2026-03-04 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 204 | 12,986 | -91.667% |
| 2026-03-03 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 106 | 13,022 | -91.667% |
| 2026-03-02 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 55 | 13,034 | -91.667% |
| 2026-02-27 | 0.1600 | 0.2000 | 0.1300 | 0.1600 | +33.333% | 1,765 | 12,991 | -93.750% |
| 2026-02-26 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | +9.091% | 436 | 13,723 | -91.667% |
| 2026-02-25 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 640 | 12,747 | -90.909% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 330 | 12,747 | -88.889% |
| 2026-02-23 | 0.1100 | 0.1400 | 0.0900 | 0.1000 | -9.091% | 696 | 12,624 | -90.000% |
| 2026-02-20 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 1,130 | 12,404 | -90.909% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 35 | 12,322 | -90.000% |
| 2026-02-18 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 384 | 12,321 | -90.000% |
| 2026-02-17 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 54 | 12,188 | -90.000% |
| 2026-02-13 | 0.1200 | 0.1400 | 0.0900 | 0.1100 | 0.000% | 517 | 11,824 | -90.909% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | +10.000% | 16 | 11,824 | -90.909% |
| 2026-02-10 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 46 | 11,821 | -90.000% |
| 2026-02-09 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +30.000% | 30 | 11,807 | -92.308% |
| 2026-02-06 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 127 | 11,781 | -90.000% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | 0.000% | 1,097 | 11,809 | -90.909% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 11 | 12,708 | -90.909% |
| 2026-02-03 | 0.1000 | 0.1300 | 0.0900 | 0.1100 | -15.385% | 108 | 12,707 | -90.909% |
| 2026-02-02 | 0.1100 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 57 | 12,667 | -92.308% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1100 | 0.1300 | -13.333% | 1,641 | 12,613 | -92.308% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 123 | 12,553 | -93.333% |
| 2026-01-28 | 0.1800 | 0.1900 | 0.1100 | 0.1200 | -20.000% | 94 | 12,443 | -91.667% |
| 2026-01-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 250 | 12,444 | -93.333% |
| 2026-01-26 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 62 | 12,403 | -94.118% |
| 2026-01-23 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 456 | 12,347 | -92.857% |
| 2026-01-22 | 0.2000 | 0.2400 | 0.1400 | 0.1500 | -6.250% | 437 | 11,986 | -93.333% |
| 2026-01-21 | 0.1500 | 0.2000 | 0.1400 | 0.1600 | -23.810% | 655 | 11,662 | -93.750% |
| 2026-01-20 | 0.2000 | 0.2500 | 0.1700 | 0.2100 | +10.526% | 932 | 11,396 | -95.238% |
| 2026-01-16 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 193 | 10,949 | -94.737% |
| 2026-01-15 | 0.1800 | 0.2100 | 0.1600 | 0.2000 | 0.000% | 159 | 10,949 | -95.000% |
| 2026-01-14 | 0.2300 | 0.2300 | 0.1700 | 0.2000 | -9.091% | 225 | 10,924 | -95.000% |
| 2026-01-13 | 0.1800 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 795 | 10,817 | -95.455% |
| 2026-01-12 | 0.1800 | 0.2300 | 0.1600 | 0.1700 | -10.526% | 914 | 10,904 | -94.118% |
| 2026-01-09 | 0.1900 | 0.2100 | 0.1100 | 0.1900 | +18.750% | 1,061 | 10,524 | -94.737% |
| 2026-01-08 | 0.1400 | 0.1900 | 0.1100 | 0.1600 | -15.789% | 373 | 10,366 | -93.750% |
| 2026-01-07 | 0.1700 | 0.2300 | 0.1500 | 0.1900 | +35.714% | 86 | 10,370 | -94.737% |
| 2026-01-06 | 0.1500 | 0.1900 | 0.1300 | 0.1400 | -22.222% | 129 | 10,304 | -92.857% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1200 | 0.1800 | +12.500% | 1,076 | 10,179 | -94.444% |
| 2026-01-02 | 0.1900 | 0.3000 | 0.1500 | 0.1600 | -5.882% | 164 | 9,994 | -93.750% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 51 | 9,819 | -94.118% |
| 2025-12-30 | 0.2100 | 0.2200 | 0.1500 | 0.2000 | 0.000% | 154 | 9,819 | -95.000% |
| 2025-12-29 | 0.2400 | 0.3000 | 0.2000 | 0.2000 | -41.176% | 278 | 9,798 | -95.000% |
| 2025-12-26 | 0.2000 | 0.3500 | 0.1700 | 0.3400 | +88.889% | 80 | 9,643 | -97.059% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -10.000% | 70 | 9,527 | -94.444% |
| 2025-12-23 | 0.2700 | 0.2700 | 0.1500 | 0.2000 | -20.000% | 194 | 9,527 | -95.000% |
| 2025-12-22 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -10.714% | 235 | 9,342 | -96.000% |
| 2025-12-19 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 8 | 9,204 | -96.429% |
| 2025-12-18 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | -10.345% | 101 | 9,197 | -96.154% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | -3.333% | 39 | 9,144 | -96.552% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.2400 | 0.3000 | +15.385% | 158 | 9,105 | -96.667% |
| 2025-12-15 | 0.3100 | 0.3500 | 0.2300 | 0.2600 | -13.333% | 162 | 9,074 | -96.154% |
| 2025-12-12 | 0.3100 | 0.3700 | 0.2800 | 0.3000 | +7.143% | 317 | 8,969 | -96.667% |
| 2025-12-11 | 0.2700 | 0.3000 | 0.2400 | 0.2800 | +3.704% | 2,818 | 8,931 | -96.429% |
| 2025-12-10 | 0.3500 | 0.3500 | 0.2300 | 0.2700 | -10.000% | 175 | 7,928 | -96.296% |
| 2025-12-09 | 0.3100 | 0.3200 | 0.2500 | 0.3000 | -11.765% | 577 | 7,799 | -96.667% |
| 2025-12-08 | 0.4000 | 0.4600 | 0.2500 | 0.3400 | -5.556% | 347 | 7,283 | -97.059% |
| 2025-12-05 | 0.3700 | 0.4500 | 0.3600 | 0.3600 | +5.882% | 1,136 | 6,989 | -97.222% |
| 2025-12-04 | 0.3300 | 0.3800 | 0.3000 | 0.3400 | +21.429% | 52 | 5,890 | -97.059% |
| 2025-12-03 | 0.4000 | 0.4600 | 0.2400 | 0.2800 | -20.000% | 175 | 5,866 | -96.429% |
| 2025-12-02 | 0.3500 | 0.4600 | 0.3300 | 0.3500 | -7.895% | 27 | 5,713 | -97.143% |
| 2025-12-01 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | +18.750% | 17 | 5,687 | -97.368% |
| 2025-11-28 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | -5.882% | 83 | 5,670 | -96.875% |
| 2025-11-26 | 0.4700 | 0.4700 | 0.3000 | 0.3400 | +6.250% | 354 | 5,443 | -97.059% |
| 2025-11-25 | 0.3500 | 0.3600 | 0.2900 | 0.3200 | -3.030% | 129 | 5,443 | -96.875% |
| 2025-11-24 | 0.3900 | 0.4600 | 0.3300 | 0.3300 | -31.250% | 175 | 5,337 | -96.970% |
| 2025-11-21 | 0.4200 | 0.4800 | 0.3900 | 0.4800 | +6.667% | 71 | 5,180 | -97.917% |
| 2025-11-20 | 0.4900 | 0.4900 | 0.4000 | 0.4500 | -13.462% | 87 | 5,111 | -97.778% |
| 2025-11-19 | 0.6200 | 0.6300 | 0.4600 | 0.5200 | -16.129% | 260 | 5,126 | -98.077% |
| 2025-11-18 | 0.4800 | 0.6200 | 0.4100 | 0.6200 | +26.531% | 373 | 5,330 | -98.387% |
| 2025-11-17 | 0.5400 | 0.6300 | 0.4000 | 0.4900 | 0.000% | 384 | 5,282 | -97.959% |