NFLX270115C02590000
NFLX Jan 15 2027 2590.00 Call
optionOPRA
InactiveNov 4, 2025
5.05USD-36.875%(-2.95)4Vol3OI
NFLX270115C02590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 5.2500 | 5.3100 | 5.0500 | 5.0500 | -36.875% | 4 | 3 | 0.000% |
| 2025-08-20 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +1.266% | 2 | 1 | -36.875% |
| 2025-08-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.236% | 1 | 2 | -36.076% |
| 2025-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | -43.258% |