NFLX270115C00246000
NFLX Jan 15 2027 246.00 Call
optionOPRA
InactiveSep 2, 2026
0.08USD-46.667%(-0.07)2Vol32OI
NFLX270115C00246000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 30 | 0.000% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 30 | -46.667% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 30 | -50.000% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 30 | -55.556% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 1 | 29 | -69.231% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 29 | -52.941% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1100 | 0.1300 | -18.750% | 5 | 29 | -38.462% |
| 2026-02-02 | 0.2900 | 0.3800 | 0.1600 | 0.1600 | +45.455% | 5 | 29 | -50.000% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -54.167% | 22 | 27 | -27.273% |
| 2026-01-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 7 | -66.667% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 5 | -60.000% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.231% | 1 | 2 | -60.000% |
| 2025-11-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 1 | -87.692% |
| 2025-11-18 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +11.688% | 2 | 2 | -90.698% |
| 2025-11-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | -89.610% |