NFLX270115C02390000
NFLX Jan 15 2027 2390.00 Call
optionOPRA
InactiveNov 13, 2025
9.77USD+16.310%(+1.37)2Vol98OI
NFLX270115C02390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 9.9800 | 9.9800 | 9.7700 | 9.7700 | +16.310% | 2 | 98 | 0.000% |
| 2025-11-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 98 | +16.310% |
| 2025-10-31 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +19.403% | 5 | 98 | +22.125% |
| 2025-10-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 101 | +45.821% |
| 2025-10-27 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -8.571% | 2 | 101 | +52.656% |
| 2025-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -36.364% | 1 | 101 | +39.571% |
| 2025-10-09 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +7.843% | 2 | 101 | -11.182% |
| 2025-10-08 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +6.806% | 2 | 102 | -4.216% |
| 2025-10-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +13.690% | 1 | 103 | +2.304% |
| 2025-10-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 103 | +16.310% |
| 2025-10-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 103 | +14.941% |
| 2025-10-02 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -10.417% | 2 | 103 | +13.605% |
| 2025-10-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.927% | 1 | 101 | +1.771% |
| 2025-08-01 | 11.8800 | 11.8800 | 10.9000 | 10.9000 | -51.813% | 10 | 100 | -10.367% |
| 2025-07-11 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -28.644% | 1 | 102 | -56.808% |
| 2025-07-02 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -6.627% | 1 | 101 | -69.180% |
| 2025-06-26 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +29.333% | 1 | 103 | -71.222% |
| 2025-06-11 | 26.2100 | 26.2500 | 26.2100 | 26.2500 | +13.391% | 2 | 103 | -62.781% |
| 2025-06-10 | 24.4800 | 24.4800 | 22.9200 | 23.1500 | -22.237% | 26 | 104 | -57.797% |
| 2025-06-06 | 31.0700 | 31.0700 | 29.7700 | 29.7700 | -3.218% | 4 | 109 | -67.182% |
| 2025-06-05 | 29.0000 | 30.8000 | 28.1700 | 30.7600 | +5.091% | 48 | 109 | -68.238% |
| 2025-06-04 | 27.6700 | 29.2700 | 27.4000 | 29.2700 | +8.851% | 122 | 109 | -66.621% |
| 2025-06-03 | 26.1300 | 26.8900 | 26.1300 | 26.8900 | +1.472% | 18 | 69 | -63.667% |
| 2025-06-02 | 26.5800 | 26.5800 | 26.5000 | 26.5000 | +6.127% | 2 | 69 | -63.132% |
| 2025-05-30 | 24.2500 | 25.2800 | 23.6500 | 24.9700 | +7.629% | 58 | 69 | -60.873% |
| 2025-05-29 | 24.2000 | 24.2000 | 23.0500 | 23.2000 | -6.640% | 57 | 57 | -57.888% |
| 2025-05-23 | 24.7500 | 25.6000 | 24.6500 | 24.8500 | 0.000% | 200 | 44 | -60.684% |