NFLX270115C00222000
NFLX Jan 15 2027 222.00 Call
optionOPRA
InactiveSep 2, 2026
0.04USD-88.889%(-0.32)21Vol182OI
NFLX270115C00222000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -88.889% | 21 | 170 | 0.000% |
| 2026-04-09 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +200.000% | 2 | 170 | -88.889% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -29.412% | 2 | 170 | -66.667% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | 0.000% | 2 | 170 | -76.471% |