NFLX270115C00218000
NFLX Jan 15 2027 218.00 Call
optionOPRA
InactiveAug 21, 2026
0.11USD+120.000%(+0.06)3Vol64OI
NFLX270115C00218000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 3 | 62 | 0.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 3 | 59 | +120.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 60 | +120.000% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 60 | -47.619% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 60 | -35.294% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 65 | -26.667% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -52.778% | 2 | 65 | -35.294% |
| 2026-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 1 | 65 | -69.444% |
| 2026-04-09 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -14.286% | 28 | 66 | -38.889% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.1500 | 0.2100 | +75.000% | 5 | 45 | -47.619% |
| 2026-02-03 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -36.842% | 8 | 46 | -8.333% |
| 2026-02-02 | 0.4100 | 0.4100 | 0.1900 | 0.1900 | -26.923% | 4 | 44 | -42.105% |
| 2026-01-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -56.667% | 1 | 42 | -57.692% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 41 | -81.667% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 10 | 41 | -81.667% |
| 2025-12-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 31 | -81.356% |