NFLX270115C01850000
NFLX Jan 15 2027 1850.00 Call
optionOPRA
InactiveNov 14, 2025
30.54USD-12.367%(-4.31)1Vol63OI
NFLX270115C01850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 30.54 | 30.54 | 30.54 | 30.54 | -12.367% | 1 | 63 | 0.000% |
| 2025-11-13 | 34.45 | 34.85 | 34.45 | 34.85 | +27.422% | 2 | 63 | -12.367% |
| 2025-11-06 | 27.35 | 27.35 | 27.35 | 27.35 | +2.243% | 1 | 64 | +11.664% |
| 2025-11-04 | 26.75 | 26.75 | 26.75 | 26.75 | -9.168% | 1 | 64 | +14.168% |
| 2025-11-03 | 29.50 | 29.55 | 29.30 | 29.45 | -38.325% | 12 | 64 | +3.701% |
| 2025-10-20 | 47.75 | 47.75 | 47.75 | 47.75 | +3.804% | 1 | 64 | -36.042% |
| 2025-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | +5.191% | 1 | 65 | -33.609% |
| 2025-09-15 | 43.73 | 43.73 | 43.73 | 43.73 | -8.896% | 2 | 65 | -30.162% |
| 2025-08-20 | 48.00 | 48.00 | 48.00 | 48.00 | -8.222% | 2 | 67 | -36.375% |
| 2025-07-22 | 52.05 | 52.30 | 52.05 | 52.30 | -8.406% | 2 | 67 | -41.606% |
| 2025-07-18 | 56.00 | 57.10 | 56.00 | 57.10 | -25.359% | 3 | 66 | -46.515% |
| 2025-07-10 | 76.50 | 76.50 | 76.50 | 76.50 | +8.127% | 1 | 66 | -60.078% |
| 2025-06-10 | 70.50 | 70.75 | 70.50 | 70.75 | -0.422% | 3 | 66 | -56.834% |
| 2025-05-20 | 70.60 | 71.05 | 70.60 | 71.05 | -3.030% | 2 | 66 | -57.016% |
| 2025-05-16 | 73.27 | 73.27 | 73.27 | 73.27 | +22.321% | 2 | 65 | -58.319% |
| 2025-05-14 | 59.55 | 59.90 | 59.55 | 59.90 | +6.300% | 2 | 66 | -49.015% |
| 2025-05-13 | 58.45 | 58.55 | 56.35 | 56.35 | -7.789% | 12 | 65 | -45.803% |
| 2025-05-09 | 61.11 | 61.11 | 61.11 | 61.11 | -7.967% | 2 | 68 | -50.025% |
| 2025-05-08 | 67.25 | 67.25 | 66.40 | 66.40 | +3.346% | 2 | 67 | -54.006% |
| 2025-05-07 | 64.25 | 64.25 | 64.25 | 64.25 | -2.946% | 2 | 66 | -52.467% |
| 2025-05-05 | 65.50 | 66.20 | 65.50 | 66.20 | +5.835% | 2 | 64 | -53.867% |
| 2025-05-01 | 62.26 | 62.74 | 62.00 | 62.55 | +23.690% | 8 | 63 | -51.175% |
| 2025-04-28 | 50.57 | 50.57 | 50.57 | 50.57 | +21.562% | 2 | 61 | -39.608% |
| 2025-04-22 | 40.75 | 41.72 | 39.98 | 41.60 | +26.791% | 6 | 59 | -26.587% |
| 2025-04-21 | 33.71 | 33.71 | 32.60 | 32.81 | +10.286% | 10 | 59 | -6.919% |
| 2025-04-17 | 29.75 | 29.75 | 29.75 | 29.75 | -9.848% | 1 | 59 | +2.655% |
| 2025-04-15 | 30.72 | 33.00 | 30.72 | 33.00 | +41.328% | 4 | 59 | -7.455% |
| 2025-04-14 | 23.00 | 23.35 | 23.00 | 23.35 | -9.846% | 5 | 61 | +30.792% |
| 2025-04-10 | 25.90 | 25.90 | 25.90 | 25.90 | +21.768% | 1 | 63 | +17.915% |
| 2025-04-09 | 21.95 | 21.95 | 21.27 | 21.27 | +3.002% | 2 | 63 | +43.583% |
| 2025-04-07 | 20.65 | 20.65 | 20.65 | 20.65 | -6.136% | 1 | 64 | +47.893% |
| 2025-04-04 | 22.00 | 22.00 | 22.00 | 22.00 | -23.664% | 6 | 64 | +38.818% |
| 2025-03-28 | 28.82 | 28.82 | 28.82 | 28.82 | -16.681% | 6 | 67 | +5.968% |
| 2025-03-25 | 34.59 | 34.59 | 34.59 | 34.59 | +58.379% | 3 | 64 | -11.709% |
| 2025-03-10 | 21.84 | 21.84 | 21.84 | 21.84 | -30.335% | 1 | 61 | +39.835% |
| 2025-03-06 | 31.35 | 31.35 | 31.35 | 31.35 | -16.578% | 26 | 35 | -2.584% |
| 2025-03-05 | 37.77 | 37.86 | 37.53 | 37.58 | +2.987% | 53 | 35 | -18.733% |
| 2025-03-04 | 36.17 | 38.15 | 35.72 | 36.49 | -19.323% | 147 | 62 | -16.306% |
| 2025-02-20 | 45.23 | 45.23 | 45.23 | 45.23 | -0.811% | 1 | 6 | -32.478% |
| 2025-02-19 | 45.70 | 46.47 | 45.53 | 45.60 | -5.257% | 5 | 6 | -33.026% |
| 2025-02-18 | 47.35 | 48.13 | 45.53 | 48.13 | -3.740% | 7 | 4 | -36.547% |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | +7.735% | 2 | 2 | -38.920% |
| 2025-02-13 | 46.20 | 47.50 | 45.65 | 46.41 | +4.881% | 7 | 1 | -34.195% |
| 2025-02-07 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 2 | 1 | -30.983% |