NFLX270115C00182000
NFLX Jan 15 2027 182.00 Call
optionOPRA
InactiveAug 25, 2026
0.13USD+18.182%(+0.02)5Vol163OI
NFLX270115C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 168 | 0.000% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 5 | 163 | +18.182% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 163 | -43.478% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 4 | 167 | -40.909% |
| 2026-07-02 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +31.250% | 3 | 164 | -38.095% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 4 | 164 | -18.750% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 6 | 158 | -23.529% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 8 | 150 | -48.000% |
| 2026-06-22 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -8.824% | 3 | 151 | -58.065% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 151 | -61.765% |
| 2026-06-15 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +28.000% | 2 | 152 | -59.375% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 2 | 154 | -48.000% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 155 | -72.917% |
| 2026-06-02 | 0.3700 | 0.4300 | 0.3200 | 0.3500 | -32.692% | 6 | 155 | -62.857% |
| 2026-06-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 1 | 155 | -75.000% |
| 2026-05-20 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -5.405% | 3 | 154 | -62.857% |
| 2026-05-13 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +68.182% | 2 | 156 | -64.865% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -33.333% | 5 | 152 | -40.909% |
| 2026-05-07 | 0.3300 | 0.3300 | 0.1800 | 0.3300 | +10.000% | 7 | 147 | -60.606% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2 | 146 | -56.667% |
| 2026-04-29 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | +26.667% | 2 | 147 | -65.789% |
| 2026-04-17 | 0.5800 | 0.5800 | 0.2300 | 0.3000 | -64.706% | 3 | 146 | -56.667% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | -15.000% | 12 | 146 | -84.706% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 2 | 146 | -87.000% |
| 2026-04-14 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +17.187% | 5 | 144 | -82.667% |
| 2026-04-09 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +60.000% | 13 | 139 | -79.688% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 137 | -67.500% |
| 2026-03-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 138 | -69.767% |
| 2026-03-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -36.538% | 1 | 137 | -60.606% |
| 2026-02-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 1 | 138 | -75.000% |
| 2026-02-06 | 0.2700 | 0.3900 | 0.2700 | 0.3900 | -9.302% | 2 | 138 | -66.667% |
| 2026-02-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 139 | -69.767% |
| 2026-02-04 | 0.3300 | 0.4800 | 0.3300 | 0.4000 | +37.931% | 4 | 139 | -67.500% |
| 2026-02-03 | 0.4600 | 0.4600 | 0.2900 | 0.2900 | -12.121% | 4 | 140 | -55.172% |
| 2026-02-02 | 0.5900 | 0.5900 | 0.3300 | 0.3300 | -29.787% | 2 | 138 | -60.606% |
| 2026-01-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 2 | 138 | -72.340% |
| 2026-01-28 | 0.4200 | 0.4800 | 0.4100 | 0.4100 | -51.190% | 4 | 139 | -68.293% |
| 2026-01-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 2 | 135 | -84.524% |
| 2025-12-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 133 | -87.619% |
| 2025-12-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -24.242% | 1 | 132 | -91.333% |
| 2025-12-05 | 1.9600 | 1.9900 | 1.9600 | 1.9800 | -34.000% | 100 | 131 | -93.434% |
| 2025-11-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 41 | -95.667% |