Dark

NFLX20270115C155
NFLX Jan 15 2027 155.00 Call (NFLX270115C00155000)
option OPRA

Inactive

Aug 13, 2026

0.1800-5.263%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,893	0.000%
2026-08-07	0.1100	0.1900	0.1000	0.1900	+35.714%	320	1,893	-5.263%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-17.647%	4	2,112	+28.571%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+54.545%	1	2,112	+5.882%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-59.259%	10	2,112	+63.636%
2026-07-31	0.2700	0.2700	0.2700	0.2700	+68.750%	3	2,111	-33.333%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+14.286%	4	2,111	+12.500%
2026-07-28	0.2100	0.2100	0.1400	0.1400	-30.000%	2	2,110	+28.571%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,110	-10.000%
2026-07-22	0.1400	0.2000	0.1400	0.1600	-27.273%	6	2,110	+12.500%
2026-07-21	0.1600	0.2200	0.1100	0.2200	+83.333%	77	2,106	-18.182%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,069	+50.000%
2026-07-17	0.5000	0.5000	0.1600	0.1600	-44.828%	62	2,069	+12.500%
2026-07-16	0.2800	0.3100	0.2800	0.2900	-3.333%	85	2,070	-37.931%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,003	-40.000%
2026-07-14	0.3800	0.3800	0.3100	0.3100	-22.500%	67	2,001	-41.935%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+11.111%	3	1,960	-55.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,957	-50.000%
2026-07-07	0.3600	0.4400	0.3600	0.4400	-12.000%	2	1,956	-59.091%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,955	-64.000%
2026-06-29	0.3600	0.3800	0.3600	0.3800	+46.154%	142	1,956	-52.632%
2026-06-26	0.2500	0.2600	0.2500	0.2600	-10.345%	2	1,826	-30.769%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-17.143%	5	1,826	-37.931%
2026-06-22	0.3900	0.3900	0.3500	0.3500	-28.571%	24	1,826	-48.571%
2026-06-17	0.3700	0.4900	0.3700	0.4900	+13.953%	33	1,805	-63.265%
2026-06-16	0.4000	0.5000	0.4000	0.4300	-23.214%	8	1,805	-58.140%
2026-06-15	0.5600	0.5600	0.5600	0.5600	+24.444%	1	1,803	-67.857%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-16.667%	10	1,803	-60.000%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-14.286%	152	1,803	-66.667%
2026-06-05	0.6300	0.6300	0.6300	0.6300	+8.621%	1	1,817	-71.429%
2026-06-04	0.5000	0.6100	0.5000	0.5800	-14.706%	12	1,816	-68.966%
2026-06-02	0.6300	0.6800	0.6300	0.6800	-8.108%	3	1,821	-73.529%
2026-06-01	0.6800	0.7400	0.6800	0.7400	+17.460%	2	1,823	-75.676%
2026-05-29	0.5400	0.6300	0.5400	0.6300	-4.545%	8	1,822	-71.429%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-9.589%	1	1,817	-72.727%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-7.595%	25	1,817	-75.342%
2026-05-18	0.6000	0.7900	0.5900	0.7900	+21.538%	64	1,817	-77.215%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,799	-72.308%
2026-05-12	0.5600	0.6300	0.5600	0.6000	+33.333%	5	1,798	-70.000%
2026-05-11	0.4300	0.4600	0.4300	0.4500	-33.824%	18	1,798	-60.000%
2026-05-07	0.6800	0.6800	0.6800	0.6800	+9.677%	2	1,789	-73.529%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,788	-70.968%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-27.160%	5	1,788	-69.492%
2026-05-01	0.8000	0.8100	0.8000	0.8100	-10.989%	2	1,789	-77.778%
2026-04-30	0.8700	0.9100	0.8700	0.9100	+4.598%	9	1,789	-80.220%
2026-04-29	0.7900	1.0400	0.7900	0.8700	+31.818%	4	1,780	-79.310%
2026-04-28	0.6600	0.6600	0.6600	0.6600	-5.714%	1	1,779	-72.727%
2026-04-27	0.8000	0.8400	0.7000	0.7000	-20.455%	3	1,778	-74.286%
2026-04-24	0.8800	0.8800	0.8800	0.8800	+6.024%	1	1,777	-79.545%
2026-04-23	0.8300	0.8300	0.8300	0.8300	-8.791%	1	1,776	-78.313%
2026-04-22	0.9100	0.9100	0.9100	0.9100	+5.814%	40	1,777	-80.220%
2026-04-21	1.0000	1.0000	0.8600	0.8600	-22.523%	12	1,768	-79.070%
2026-04-17	1.0000	1.2700	0.9900	1.1100	-54.694%	27	1,768	-83.784%
2026-04-16	2.2200	2.5400	2.2000	2.4500	+9.375%	35	1,759	-92.653%
2026-04-15	2.2000	2.2400	2.2000	2.2400	+1.818%	14	1,759	-91.964%
2026-04-14	2.0500	2.2100	2.0500	2.2000	+10.000%	6	1,749	-91.818%
2026-04-13	1.8600	2.0000	1.8600	2.0000	+3.627%	13	1,750	-91.000%
2026-04-10	1.8400	1.9300	1.8400	1.9300	+6.630%	8	1,754	-90.674%
2026-04-09	1.5700	1.8100	1.5700	1.8100	+22.297%	35	1,747	-90.055%
2026-04-07	1.4400	1.4800	1.4400	1.4800	-2.632%	6	1,725	-87.838%
2026-04-06	1.5200	1.5200	1.5200	1.5200	+12.593%	1	1,729	-88.158%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+25.000%	1	1,727	-86.667%
2026-03-27	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,727	-83.333%
2026-03-24	1.0900	1.0900	1.0900	1.0900	-2.679%	5	1,727	-83.486%
2026-03-23	1.2600	1.2600	1.1200	1.1200	+12.000%	3	1,727	-83.929%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-36.709%	40	1,725	-82.000%
2026-03-16	1.5800	1.5800	1.5800	1.5800	-6.509%	1	1,725	-88.608%
2026-03-13	1.6900	1.6900	1.6900	1.6900	+26.119%	1	1,724	-89.349%
2026-03-12	1.3400	1.3400	1.3400	1.3400	-33.333%	1	1,724	-86.567%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-11.454%	5	1,724	-91.045%
2026-03-06	2.0500	2.2700	2.0500	2.2700	+14.070%	8	1,720	-92.070%
2026-03-05	2.1000	2.1000	1.9900	1.9900	+4.188%	6	1,719	-90.955%
2026-03-04	1.9100	1.9100	1.9100	1.9100	-6.373%	25	1,719	-90.576%
2026-03-03	2.0400	2.0400	2.0400	2.0400	0.000%	1	1,696	-91.176%
2026-03-02	2.0400	2.0400	2.0400	2.0400	+4.615%	20	1,695	-91.176%
2026-02-27	1.5100	1.9500	1.5100	1.9500	+191.045%	75	1,695	-90.769%
2026-02-23	0.6700	0.6700	0.6700	0.6700	+4.688%	1	1,710	-73.134%
2026-02-18	0.6400	0.6400	0.6400	0.6400	+8.475%	2	1,709	-71.875%
2026-02-17	0.5900	0.5900	0.5900	0.5900	-7.813%	9	1,711	-69.492%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-38.462%	1	1,710	-71.875%
2026-02-12	0.8100	1.0400	0.8100	1.0400	+38.667%	2	1,710	-82.692%
2026-02-11	0.7700	0.7900	0.6900	0.7500	-17.582%	123	1,709	-76.000%
2026-02-10	0.9000	0.9100	0.9000	0.9100	+7.059%	2	1,820	-80.220%
2026-02-09	0.7800	0.8500	0.7800	0.8500	+6.250%	2	1,819	-78.824%
2026-02-06	0.7800	0.8000	0.7800	0.8000	+5.263%	11	1,818	-77.500%
2026-02-05	0.9200	0.9200	0.7600	0.7600	+2.703%	2	1,819	-76.316%
2026-02-03	0.8200	0.8300	0.7400	0.7400	-14.943%	6	1,820	-75.676%
2026-02-02	1.0700	1.0700	0.8700	0.8700	-1.136%	4	1,818	-79.310%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,818	-79.545%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-14.019%	1	1,817	-80.435%
2026-01-27	1.0700	1.0700	1.0700	1.0700	-10.084%	1	1,816	-83.178%
2026-01-23	1.0800	1.1900	1.0800	1.1900	+15.534%	25	1,816	-84.874%
2026-01-22	1.0300	1.0300	0.9900	1.0300	-9.649%	22	1,806	-82.524%
2026-01-21	1.2700	1.2700	1.1400	1.1400	-38.378%	26	1,788	-84.211%
2026-01-20	1.8000	1.8500	1.8000	1.8500	-5.612%	2	1,763	-90.270%
2026-01-15	1.9600	1.9600	1.9600	1.9600	+12.000%	1	1,762	-90.816%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-3.846%	1	1,762	-89.714%
2026-01-13	2.1000	2.1000	1.7700	1.8200	-8.543%	17	1,762	-90.110%
2026-01-12	1.9900	1.9900	1.9900	1.9900	+17.059%	1	1,751	-90.955%
2026-01-09	1.7100	1.7100	1.7000	1.7000	-8.108%	2	1,750	-89.412%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+0.543%	1	1,749	-90.270%
2026-01-07	1.8400	1.8400	1.8400	1.8400	+1.657%	16	1,748	-90.217%
2026-01-06	1.8100	1.8100	1.8100	1.8100	-7.179%	10	1,732	-90.055%
2026-01-05	1.8900	1.9500	1.8900	1.9500	-14.474%	13	1,710	-90.769%
2025-12-22	2.3900	2.3900	2.2800	2.2800	-12.977%	22	1,710	-92.105%
2025-12-19	2.5700	2.6200	2.5700	2.6200	+6.073%	2	1,690	-93.130%
2025-12-18	2.4700	2.4700	2.4700	2.4700	-13.636%	2	1,691	-92.713%
2025-12-17	2.8600	2.8600	2.8600	2.8600	-33.796%	1	1,691	-93.706%
2025-12-10	4.3200	4.3200	4.3200	4.3200	+38.462%	5	1,691	-95.833%
2025-12-08	3.1200	3.1200	3.1200	3.1200	-7.418%	20	1,686	-94.231%
2025-12-05	3.1600	4.2900	3.1600	3.3700	-18.599%	21	1,686	-94.659%
2025-12-03	4.1400	4.1400	4.1400	4.1400	-18.824%	5	1,679	-95.652%
2025-12-01	5.1000	5.1000	5.1000	5.1000	+3.030%	86	1,674	-96.471%
2025-11-28	4.9000	4.9500	4.9000	4.9500	+17.577%	4	1,588	-96.364%
2025-11-24	4.2300	4.2300	4.2100	4.2100	-16.634%	11	1,584	-95.724%
2025-11-20	5.4800	5.4800	5.0500	5.0500	-32.667%	6	1,582	-96.436%
2025-11-18	6.4500	7.5000	6.3000	7.5000	0.000%	20	1,581	-97.600%