Dark

NFLX20270115C155
NFLX Jan 15 2027 155.00 Call (NFLX270115C00155000)
option OPRA

EOD

Jun 29, 2026

0.3800+46.154%(+0.1200)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.3800	0.3600	0.3800	+46.154%	142	1,956	0.000%
2026-06-26	0.2500	0.2600	0.2500	0.2600	-10.345%	2	1,826	+46.154%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-17.143%	5	1,826	+31.034%
2026-06-22	0.3900	0.3900	0.3500	0.3500	-28.571%	24	1,826	+8.571%
2026-06-17	0.3700	0.4900	0.3700	0.4900	+13.953%	33	1,805	-22.449%
2026-06-16	0.4000	0.5000	0.4000	0.4300	-23.214%	8	1,805	-11.628%
2026-06-15	0.5600	0.5600	0.5600	0.5600	+24.444%	1	1,803	-32.143%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-16.667%	10	1,803	-15.556%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-14.286%	152	1,803	-29.630%
2026-06-05	0.6300	0.6300	0.6300	0.6300	+8.621%	1	1,817	-39.683%
2026-06-04	0.5000	0.6100	0.5000	0.5800	-14.706%	12	1,816	-34.483%
2026-06-02	0.6300	0.6800	0.6300	0.6800	-8.108%	3	1,821	-44.118%
2026-06-01	0.6800	0.7400	0.6800	0.7400	+17.460%	2	1,823	-48.649%
2026-05-29	0.5400	0.6300	0.5400	0.6300	-4.545%	8	1,822	-39.683%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-9.589%	1	1,817	-42.424%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-7.595%	25	1,817	-47.945%
2026-05-18	0.6000	0.7900	0.5900	0.7900	+21.538%	64	1,817	-51.899%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,799	-41.538%
2026-05-12	0.5600	0.6300	0.5600	0.6000	+33.333%	5	1,798	-36.667%
2026-05-11	0.4300	0.4600	0.4300	0.4500	-33.824%	18	1,798	-15.556%
2026-05-07	0.6800	0.6800	0.6800	0.6800	+9.677%	2	1,789	-44.118%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,788	-38.710%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-27.160%	5	1,788	-35.593%
2026-05-01	0.8000	0.8100	0.8000	0.8100	-10.989%	2	1,789	-53.086%
2026-04-30	0.8700	0.9100	0.8700	0.9100	+4.598%	9	1,789	-58.242%
2026-04-29	0.7900	1.0400	0.7900	0.8700	+31.818%	4	1,780	-56.322%
2026-04-28	0.6600	0.6600	0.6600	0.6600	-5.714%	1	1,779	-42.424%
2026-04-27	0.8000	0.8400	0.7000	0.7000	-20.455%	3	1,778	-45.714%
2026-04-24	0.8800	0.8800	0.8800	0.8800	+6.024%	1	1,777	-56.818%
2026-04-23	0.8300	0.8300	0.8300	0.8300	-8.791%	1	1,776	-54.217%
2026-04-22	0.9100	0.9100	0.9100	0.9100	+5.814%	40	1,777	-58.242%
2026-04-21	1.0000	1.0000	0.8600	0.8600	-22.523%	12	1,768	-55.814%
2026-04-17	1.0000	1.2700	0.9900	1.1100	-54.694%	27	1,768	-65.766%
2026-04-16	2.2200	2.5400	2.2000	2.4500	+9.375%	35	1,759	-84.490%
2026-04-15	2.2000	2.2400	2.2000	2.2400	+1.818%	14	1,759	-83.036%
2026-04-14	2.0500	2.2100	2.0500	2.2000	+10.000%	6	1,749	-82.727%
2026-04-13	1.8600	2.0000	1.8600	2.0000	+3.627%	13	1,750	-81.000%
2026-04-10	1.8400	1.9300	1.8400	1.9300	+6.630%	8	1,754	-80.311%
2026-04-09	1.5700	1.8100	1.5700	1.8100	+22.297%	35	1,747	-79.006%
2026-04-07	1.4400	1.4800	1.4400	1.4800	-2.632%	6	1,725	-74.324%
2026-04-06	1.5200	1.5200	1.5200	1.5200	+12.593%	1	1,729	-75.000%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+25.000%	1	1,727	-71.852%
2026-03-27	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,727	-64.815%
2026-03-24	1.0900	1.0900	1.0900	1.0900	-2.679%	5	1,727	-65.138%
2026-03-23	1.2600	1.2600	1.1200	1.1200	+12.000%	3	1,727	-66.071%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-36.709%	40	1,725	-62.000%
2026-03-16	1.5800	1.5800	1.5800	1.5800	-6.509%	1	1,725	-75.949%
2026-03-13	1.6900	1.6900	1.6900	1.6900	+26.119%	1	1,724	-77.515%
2026-03-12	1.3400	1.3400	1.3400	1.3400	-33.333%	1	1,724	-71.642%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-11.454%	5	1,724	-81.095%
2026-03-06	2.0500	2.2700	2.0500	2.2700	+14.070%	8	1,720	-83.260%
2026-03-05	2.1000	2.1000	1.9900	1.9900	+4.188%	6	1,719	-80.905%
2026-03-04	1.9100	1.9100	1.9100	1.9100	-6.373%	25	1,719	-80.105%
2026-03-03	2.0400	2.0400	2.0400	2.0400	0.000%	1	1,696	-81.373%
2026-03-02	2.0400	2.0400	2.0400	2.0400	+4.615%	20	1,695	-81.373%
2026-02-27	1.5100	1.9500	1.5100	1.9500	+191.045%	75	1,695	-80.513%
2026-02-23	0.6700	0.6700	0.6700	0.6700	+4.688%	1	1,710	-43.284%
2026-02-18	0.6400	0.6400	0.6400	0.6400	+8.475%	2	1,709	-40.625%
2026-02-17	0.5900	0.5900	0.5900	0.5900	-7.813%	9	1,711	-35.593%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-38.462%	1	1,710	-40.625%
2026-02-12	0.8100	1.0400	0.8100	1.0400	+38.667%	2	1,710	-63.462%
2026-02-11	0.7700	0.7900	0.6900	0.7500	-17.582%	123	1,709	-49.333%
2026-02-10	0.9000	0.9100	0.9000	0.9100	+7.059%	2	1,820	-58.242%
2026-02-09	0.7800	0.8500	0.7800	0.8500	+6.250%	2	1,819	-55.294%
2026-02-06	0.7800	0.8000	0.7800	0.8000	+5.263%	11	1,818	-52.500%
2026-02-05	0.9200	0.9200	0.7600	0.7600	+2.703%	2	1,819	-50.000%
2026-02-03	0.8200	0.8300	0.7400	0.7400	-14.943%	6	1,820	-48.649%
2026-02-02	1.0700	1.0700	0.8700	0.8700	-1.136%	4	1,818	-56.322%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,818	-56.818%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-14.019%	1	1,817	-58.696%
2026-01-27	1.0700	1.0700	1.0700	1.0700	-10.084%	1	1,816	-64.486%
2026-01-23	1.0800	1.1900	1.0800	1.1900	+15.534%	25	1,816	-68.067%
2026-01-22	1.0300	1.0300	0.9900	1.0300	-9.649%	22	1,806	-63.107%
2026-01-21	1.2700	1.2700	1.1400	1.1400	-38.378%	26	1,788	-66.667%
2026-01-20	1.8000	1.8500	1.8000	1.8500	-5.612%	2	1,763	-79.459%
2026-01-15	1.9600	1.9600	1.9600	1.9600	+12.000%	1	1,762	-80.612%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-3.846%	1	1,762	-78.286%
2026-01-13	2.1000	2.1000	1.7700	1.8200	-8.543%	17	1,762	-79.121%
2026-01-12	1.9900	1.9900	1.9900	1.9900	+17.059%	1	1,751	-80.905%
2026-01-09	1.7100	1.7100	1.7000	1.7000	-8.108%	2	1,750	-77.647%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+0.543%	1	1,749	-79.459%
2026-01-07	1.8400	1.8400	1.8400	1.8400	+1.657%	16	1,748	-79.348%
2026-01-06	1.8100	1.8100	1.8100	1.8100	-7.179%	10	1,732	-79.006%
2026-01-05	1.8900	1.9500	1.8900	1.9500	-14.474%	13	1,710	-80.513%
2025-12-22	2.3900	2.3900	2.2800	2.2800	-12.977%	22	1,710	-83.333%
2025-12-19	2.5700	2.6200	2.5700	2.6200	+6.073%	2	1,690	-85.496%
2025-12-18	2.4700	2.4700	2.4700	2.4700	-13.636%	2	1,691	-84.615%
2025-12-17	2.8600	2.8600	2.8600	2.8600	-33.796%	1	1,691	-86.713%
2025-12-10	4.3200	4.3200	4.3200	4.3200	+38.462%	5	1,691	-91.204%
2025-12-08	3.1200	3.1200	3.1200	3.1200	-7.418%	20	1,686	-87.821%
2025-12-05	3.1600	4.2900	3.1600	3.3700	-18.599%	21	1,686	-88.724%
2025-12-03	4.1400	4.1400	4.1400	4.1400	-18.824%	5	1,679	-90.821%
2025-12-01	5.1000	5.1000	5.1000	5.1000	+3.030%	86	1,674	-92.549%
2025-11-28	4.9000	4.9500	4.9000	4.9500	+17.577%	4	1,588	-92.323%
2025-11-24	4.2300	4.2300	4.2100	4.2100	-16.634%	11	1,584	-90.974%
2025-11-20	5.4800	5.4800	5.0500	5.0500	-32.667%	6	1,582	-92.475%
2025-11-18	6.4500	7.5000	6.3000	7.5000	0.000%	20	1,581	-94.933%