NFLX270115C00155000
NFLX Jan 15 2027 155.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-42.857%(-0.03)4Vol1,897OI
NFLX270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 4 | 1,897 | 0.000% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 12 | 1,897 | -42.857% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,896 | -55.556% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 1,897 | -42.857% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 1,897 | -69.231% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 4 | 1,897 | -33.333% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 1,900 | -63.636% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 5 | 1,903 | -63.636% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 1,903 | -75.000% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 1,907 | -71.429% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 1,906 | -69.231% |
| 2026-08-26 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +53.846% | 23 | 1,884 | -80.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 11 | 1,893 | -69.231% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,893 | -77.778% |
| 2026-08-07 | 0.1100 | 0.1900 | 0.1000 | 0.1900 | +35.714% | 320 | 2,112 | -78.947% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 4 | 2,112 | -71.429% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 2,112 | -76.471% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 10 | 2,111 | -63.636% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 3 | 2,111 | -85.185% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 4 | 2,110 | -75.000% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -30.000% | 2 | 2,110 | -71.429% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 2,110 | -80.000% |
| 2026-07-22 | 0.1400 | 0.2000 | 0.1400 | 0.1600 | -27.273% | 6 | 2,106 | -75.000% |
| 2026-07-21 | 0.1600 | 0.2200 | 0.1100 | 0.2200 | +83.333% | 77 | 2,069 | -81.818% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 2,069 | -66.667% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.1600 | 0.1600 | -44.828% | 62 | 2,070 | -75.000% |
| 2026-07-16 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 85 | 2,003 | -86.207% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 2,001 | -86.667% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -22.500% | 67 | 1,960 | -87.097% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 3 | 1,957 | -90.000% |
| 2026-07-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 1,956 | -88.889% |
| 2026-07-07 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | -12.000% | 2 | 1,955 | -90.909% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 1,956 | -92.000% |
| 2026-06-29 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +46.154% | 142 | 1,826 | -89.474% |
| 2026-06-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 2 | 1,826 | -84.615% |
| 2026-06-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 5 | 1,826 | -86.207% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -28.571% | 24 | 1,805 | -88.571% |
| 2026-06-17 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +13.953% | 33 | 1,805 | -91.837% |
| 2026-06-16 | 0.4000 | 0.5000 | 0.4000 | 0.4300 | -23.214% | 8 | 1,803 | -90.698% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 1 | 1,803 | -92.857% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 10 | 1,803 | -91.111% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 152 | 1,817 | -92.593% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 1,816 | -93.651% |
| 2026-06-04 | 0.5000 | 0.6100 | 0.5000 | 0.5800 | -14.706% | 12 | 1,821 | -93.103% |
| 2026-06-02 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -8.108% | 3 | 1,823 | -94.118% |
| 2026-06-01 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +17.460% | 2 | 1,822 | -94.595% |
| 2026-05-29 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | -4.545% | 8 | 1,817 | -93.651% |
| 2026-05-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 1,817 | -93.939% |
| 2026-05-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 25 | 1,817 | -94.521% |
| 2026-05-18 | 0.6000 | 0.7900 | 0.5900 | 0.7900 | +21.538% | 64 | 1,799 | -94.937% |
| 2026-05-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 1,798 | -93.846% |
| 2026-05-12 | 0.5600 | 0.6300 | 0.5600 | 0.6000 | +33.333% | 5 | 1,796 | -93.333% |
| 2026-05-11 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | -33.824% | 18 | 1,789 | -91.111% |
| 2026-05-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 2 | 1,788 | -94.118% |
| 2026-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 1,788 | -93.548% |
| 2026-05-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 5 | 1,788 | -93.220% |
| 2026-05-01 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -10.989% | 2 | 1,789 | -95.062% |
| 2026-04-30 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +4.598% | 9 | 1,780 | -95.604% |
| 2026-04-29 | 0.7900 | 1.0400 | 0.7900 | 0.8700 | +31.818% | 4 | 1,779 | -95.402% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 1,778 | -93.939% |
| 2026-04-27 | 0.8000 | 0.8400 | 0.7000 | 0.7000 | -20.455% | 3 | 1,777 | -94.286% |
| 2026-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 1 | 1,776 | -95.455% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 1,777 | -95.181% |
| 2026-04-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 40 | 1,777 | -95.604% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -22.523% | 12 | 1,768 | -95.349% |
| 2026-04-17 | 1.0000 | 1.2700 | 0.9900 | 1.1100 | -54.694% | 27 | 1,759 | -96.396% |
| 2026-04-16 | 2.2200 | 2.5400 | 2.2000 | 2.4500 | +9.375% | 35 | 1,759 | -98.367% |
| 2026-04-15 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +1.818% | 14 | 1,759 | -98.214% |
| 2026-04-14 | 2.0500 | 2.2100 | 2.0500 | 2.2000 | +10.000% | 6 | 1,749 | -98.182% |
| 2026-04-13 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | +3.627% | 13 | 1,750 | -98.000% |
| 2026-04-10 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | +6.630% | 8 | 1,754 | -97.927% |
| 2026-04-09 | 1.5700 | 1.8100 | 1.5700 | 1.8100 | +22.297% | 35 | 1,747 | -97.790% |
| 2026-04-07 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -2.632% | 6 | 1,725 | -97.297% |
| 2026-04-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 1 | 1,729 | -97.368% |
| 2026-04-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +25.000% | 1 | 1,727 | -97.037% |
| 2026-03-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 1,727 | -96.296% |
| 2026-03-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 5 | 1,727 | -96.330% |
| 2026-03-23 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | +12.000% | 3 | 1,727 | -96.429% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.709% | 40 | 1,725 | -96.000% |
| 2026-03-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 1 | 1,725 | -97.468% |
| 2026-03-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +26.119% | 1 | 1,724 | -97.633% |
| 2026-03-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -33.333% | 1 | 1,724 | -97.015% |
| 2026-03-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.454% | 5 | 1,724 | -98.010% |
| 2026-03-06 | 2.0500 | 2.2700 | 2.0500 | 2.2700 | +14.070% | 8 | 1,720 | -98.238% |
| 2026-03-05 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | +4.188% | 6 | 1,719 | -97.990% |
| 2026-03-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.373% | 25 | 1,719 | -97.906% |
| 2026-03-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 1,696 | -98.039% |
| 2026-03-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.615% | 20 | 1,695 | -98.039% |
| 2026-02-27 | 1.5100 | 1.9500 | 1.5100 | 1.9500 | +191.045% | 75 | 1,695 | -97.949% |
| 2026-02-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 1,710 | -94.030% |
| 2026-02-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 2 | 1,709 | -93.750% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 9 | 1,711 | -93.220% |
| 2026-02-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -38.462% | 1 | 1,710 | -93.750% |
| 2026-02-12 | 0.8100 | 1.0400 | 0.8100 | 1.0400 | +38.667% | 2 | 1,710 | -96.154% |
| 2026-02-11 | 0.7700 | 0.7900 | 0.6900 | 0.7500 | -17.582% | 123 | 1,709 | -94.667% |
| 2026-02-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +7.059% | 2 | 1,820 | -95.604% |
| 2026-02-09 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +6.250% | 2 | 1,819 | -95.294% |
| 2026-02-06 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +5.263% | 11 | 1,818 | -95.000% |
| 2026-02-05 | 0.9200 | 0.9200 | 0.7600 | 0.7600 | +2.703% | 2 | 1,819 | -94.737% |
| 2026-02-03 | 0.8200 | 0.8300 | 0.7400 | 0.7400 | -14.943% | 6 | 1,820 | -94.595% |
| 2026-02-02 | 1.0700 | 1.0700 | 0.8700 | 0.8700 | -1.136% | 4 | 1,818 | -95.402% |
| 2026-01-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 1 | 1,818 | -95.455% |
| 2026-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 1 | 1,817 | -95.652% |
| 2026-01-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1 | 1,816 | -96.262% |
| 2026-01-23 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +15.534% | 25 | 1,816 | -96.639% |
| 2026-01-22 | 1.0300 | 1.0300 | 0.9900 | 1.0300 | -9.649% | 22 | 1,806 | -96.117% |
| 2026-01-21 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -38.378% | 26 | 1,788 | -96.491% |
| 2026-01-20 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -5.612% | 2 | 1,763 | -97.838% |
| 2026-01-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.000% | 1 | 1,762 | -97.959% |
| 2026-01-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 1 | 1,762 | -97.714% |
| 2026-01-13 | 2.1000 | 2.1000 | 1.7700 | 1.8200 | -8.543% | 17 | 1,762 | -97.802% |
| 2026-01-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +17.059% | 1 | 1,751 | -97.990% |
| 2026-01-09 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -8.108% | 2 | 1,750 | -97.647% |
| 2026-01-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 1 | 1,749 | -97.838% |
| 2026-01-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 16 | 1,748 | -97.826% |
| 2026-01-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 10 | 1,732 | -97.790% |
| 2026-01-05 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | -14.474% | 13 | 1,710 | -97.949% |
| 2025-12-22 | 2.3900 | 2.3900 | 2.2800 | 2.2800 | -12.977% | 22 | 1,710 | -98.246% |
| 2025-12-19 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +6.073% | 2 | 1,690 | -98.473% |
| 2025-12-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.636% | 2 | 1,691 | -98.381% |
| 2025-12-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -33.796% | 1 | 1,691 | -98.601% |
| 2025-12-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +38.462% | 5 | 1,691 | -99.074% |
| 2025-12-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -7.418% | 20 | 1,686 | -98.718% |
| 2025-12-05 | 3.1600 | 4.2900 | 3.1600 | 3.3700 | -18.599% | 21 | 1,686 | -98.813% |
| 2025-12-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -18.824% | 5 | 1,679 | -99.034% |
| 2025-12-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 86 | 1,674 | -99.216% |
| 2025-11-28 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +17.577% | 4 | 1,588 | -99.192% |
| 2025-11-24 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -16.634% | 11 | 1,584 | -99.050% |
| 2025-11-20 | 5.4800 | 5.4800 | 5.0500 | 5.0500 | -32.667% | 6 | 1,582 | -99.208% |
| 2025-11-18 | 6.4500 | 7.5000 | 6.3000 | 7.5000 | 0.000% | 20 | 1,581 | -99.467% |