Dark

NFLX20270115C1420
NFLX Jan 15 2027 1420.00 Call (NFLX270115C01420000)
option OPRA

Inactive

Nov 12, 2025

95.71+0.854%(+0.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	95.3500	95.7400	95.2900	95.7100	+0.854%	6	225	0.000%
2025-11-11	92.4500	94.9000	92.3000	94.9000	+5.421%	3	226	+0.854%
2025-11-10	90.0200	90.0200	90.0200	90.0200	+10.999%	1	226	+6.321%
2025-11-06	81.2500	81.2500	81.0500	81.1000	-1.158%	30	225	+18.015%
2025-11-03	82.0500	82.0500	82.0500	82.0500	+4.656%	1	224	+16.648%
2025-10-30	78.4000	78.4000	78.4000	78.4000	-3.353%	1	224	+22.079%
2025-10-28	81.1200	81.1200	81.1200	81.1200	-41.111%	1	224	+17.986%
2025-10-10	137.7500	137.7500	137.7500	137.7500	-2.568%	5	224	-30.519%
2025-10-09	141.3800	141.3800	141.3800	141.3800	+9.098%	1	224	-32.303%
2025-10-08	129.5900	129.5900	129.5900	129.5900	+26.122%	1	223	-26.144%
2025-10-06	102.7500	102.7500	102.7500	102.7500	-2.366%	1	222	-6.852%
2025-10-03	110.9000	110.9000	105.2400	105.2400	+1.192%	2	222	-9.055%
2025-10-02	104.0000	104.0000	104.0000	104.0000	-22.127%	3	221	-7.971%
2025-09-22	133.5500	133.5500	133.5500	133.5500	+7.304%	1	223	-28.334%
2025-09-16	124.4600	124.4600	124.4600	124.4600	+2.775%	1	223	-23.100%
2025-09-12	130.5000	130.5000	119.4400	121.1000	-19.159%	5	224	-20.966%
2025-09-05	149.8000	149.8000	149.8000	149.8000	+6.256%	1	223	-36.108%
2025-08-26	140.9800	140.9800	140.9800	140.9800	-6.431%	3	223	-32.111%
2025-08-18	150.6700	150.6700	150.6700	150.6700	+12.988%	4	223	-36.477%
2025-08-08	133.3500	133.3500	133.3500	133.3500	+14.267%	3	219	-28.226%
2025-08-01	119.0000	119.0000	116.7000	116.7000	-6.789%	3	216	-17.986%
2025-07-24	125.2000	125.2000	125.2000	125.2000	-3.611%	1	217	-23.554%
2025-07-23	130.0000	130.3100	129.8900	129.8900	-14.882%	6	217	-26.315%
2025-07-18	162.3500	162.3500	152.6000	152.6000	-19.769%	2	217	-37.280%
2025-07-16	190.2000	190.2000	190.2000	190.2000	+4.477%	1	217	-49.679%
2025-07-15	182.0500	182.0500	182.0500	182.0500	-0.936%	1	218	-47.427%
2025-07-14	183.7700	183.7700	183.7700	183.7700	-0.136%	1	217	-47.919%
2025-07-11	184.0200	184.0200	184.0200	184.0200	-0.206%	1	216	-47.989%
2025-07-10	184.4000	184.4000	184.4000	184.4000	-5.914%	1	215	-48.097%
2025-07-09	195.9900	195.9900	195.9900	195.9900	-1.309%	1	214	-51.166%
2025-07-08	198.5900	198.5900	198.5900	198.5900	-5.948%	1	213	-51.805%
2025-07-07	211.1500	211.1500	211.1500	211.1500	-0.033%	1	213	-54.672%
2025-07-03	211.2200	211.2200	211.2200	211.2200	-6.083%	1	211	-54.687%
2025-07-01	225.1500	225.1500	224.9000	224.9000	-4.550%	2	211	-57.443%
2025-06-30	237.5000	237.5000	235.6200	235.6200	+5.446%	2	211	-59.380%
2025-06-27	223.4500	223.4500	223.4500	223.4500	+0.314%	1	210	-57.167%
2025-06-26	222.7500	222.7500	222.7500	222.7500	+8.871%	1	210	-57.033%
2025-06-25	213.6000	213.6000	204.6000	204.6000	+5.382%	2	210	-53.221%
2025-06-23	176.8500	194.1500	176.8500	194.1500	+3.879%	7	209	-50.703%
2025-06-18	186.9000	186.9000	186.9000	186.9000	+0.538%	1	208	-48.791%
2025-06-17	185.9000	185.9000	185.9000	185.9000	+4.268%	1	208	-48.515%
2025-06-13	178.2900	178.2900	178.2900	178.2900	+5.062%	2	208	-46.318%
2025-06-11	169.7000	169.7000	169.7000	169.7000	-10.825%	1	207	-43.600%
2025-06-09	190.3000	190.3000	190.3000	190.3000	-4.372%	1	206	-49.706%
2025-06-06	199.0000	199.0000	199.0000	199.0000	+7.771%	2	205	-51.905%
2025-06-04	184.6500	184.6500	184.6500	184.6500	+0.693%	1	204	-48.167%
2025-06-03	181.2500	183.5600	181.1200	183.3800	+1.708%	33	204	-47.808%
2025-06-02	180.3000	180.3000	180.3000	180.3000	+5.328%	1	204	-46.916%
2025-05-30	173.2300	173.2300	171.1500	171.1800	+2.491%	40	203	-44.088%
2025-05-29	167.0200	167.0200	167.0200	167.0200	-7.927%	1	193	-42.695%
2025-05-28	181.4000	181.4000	181.4000	181.4000	+1.460%	1	193	-47.238%
2025-05-27	178.5000	178.9600	178.4600	178.7900	+5.388%	4	192	-46.468%
2025-05-23	169.6500	169.6500	169.6500	169.6500	-2.163%	2	190	-43.584%
2025-05-22	174.7000	175.5400	173.4000	173.4000	-0.230%	41	190	-44.804%
2025-05-21	173.8000	173.8000	173.8000	173.8000	+1.459%	1	184	-44.931%
2025-05-20	171.1500	171.3000	171.1500	171.3000	+2.159%	3	183	-44.127%
2025-05-19	167.6800	167.6800	167.6800	167.6800	-0.250%	1	181	-42.921%
2025-05-16	168.1000	168.1000	168.1000	168.1000	+27.156%	2	180	-43.064%
2025-05-12	132.2000	132.2000	132.2000	132.2000	-10.676%	2	180	-27.602%
2025-05-09	148.0000	148.0000	148.0000	148.0000	-3.583%	4	180	-35.331%
2025-05-02	153.5000	153.5000	153.5000	153.5000	+7.666%	2	180	-37.648%
2025-04-30	142.5700	142.5700	142.5700	142.5700	+35.137%	20	180	-32.868%
2025-04-22	105.5000	105.5000	105.5000	105.5000	+19.142%	1	200	-9.280%
2025-04-21	88.5500	88.5500	88.5500	88.5500	+7.988%	8	200	+8.086%
2025-04-17	79.1000	82.0300	79.1000	82.0000	+5.916%	15	198	+16.720%
2025-04-16	80.6100	84.0000	77.4200	77.4200	-10.040%	81	198	+23.624%
2025-04-15	74.9100	89.0800	74.9100	86.0600	+26.839%	140	158	+11.213%
2025-04-14	68.7500	70.5600	67.5000	67.8500	+2.741%	55	158	+41.061%
2025-04-11	73.4000	73.4000	65.9000	66.0400	+9.428%	224	157	+44.927%
2025-04-09	61.3000	61.3000	60.0100	60.3500	-4.145%	42	142	+58.592%
2025-04-08	61.8200	63.7300	61.8200	62.9600	+30.785%	23	114	+52.017%
2025-04-07	48.1400	48.1400	48.1400	48.1400	-12.869%	1	93	+98.816%
2025-04-04	60.4000	60.4000	55.2500	55.2500	-39.946%	14	93	+73.231%
2025-03-25	88.1400	92.0000	88.1400	92.0000	+19.496%	5	97	+4.033%
2025-03-21	76.9900	76.9900	76.9900	76.9900	-7.241%	4	97	+24.315%
2025-03-17	78.5000	83.0000	78.5000	83.0000	+27.830%	9	95	+15.313%
2025-03-11	61.2500	64.9300	61.2500	64.9300	+17.393%	6	94	+47.405%
2025-03-10	58.5600	59.2200	55.3100	55.3100	-4.341%	17	92	+73.043%
2025-03-07	65.1500	65.4500	57.8200	57.8200	-14.581%	14	93	+65.531%
2025-03-06	81.7500	81.7500	67.6800	67.6900	-28.650%	26	99	+41.395%
2025-03-05	90.2000	94.8700	89.0000	94.8700	+8.151%	105	83	+0.885%
2025-03-04	87.3600	92.1000	87.2100	87.7200	+1.235%	149	78	+9.109%
2025-02-27	86.6500	86.6500	86.6500	86.6500	+1.833%	1	8	+10.456%
2025-02-25	85.0900	85.0900	85.0900	85.0900	-12.701%	1	8	+12.481%
2025-02-21	97.4700	97.4700	97.4700	97.4700	-7.471%	2	8	-1.806%
2025-02-20	104.2400	105.4900	104.2400	105.3400	+1.778%	3	8	-9.142%
2025-02-12	103.5000	103.5000	103.5000	103.5000	+3.864%	1	8	-7.527%
2025-02-06	100.0500	100.0500	99.6500	99.6500	+6.783%	2	8	-3.954%
2025-02-05	93.1500	93.3200	93.1500	93.3200	-1.686%	2	8	+2.561%
2025-01-30	94.9200	94.9200	94.9200	94.9200	+6.115%	1	7	+0.832%
2025-01-29	89.4500	89.4500	89.4500	89.4500	+1.245%	5	7	+6.998%
2025-01-27	88.3500	88.3500	88.3500	88.3500	-5.619%	2	2	+8.331%
2025-01-24	93.6100	93.6100	93.6100	93.6100	0.000%	4	2	+2.243%