NFLX270115C00001000
NFLX Jan 15 2027 1.00 Call
optionOPRA
InactiveApr 9, 2026
100.57USD+4.056%(+3.92)55Vol2,207OI
NFLX270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 100.57 | 100.57 | 100.57 | 100.57 | +4.056% | 55 | 2,207 | 0.000% |
| 2026-03-02 | 96.65 | 96.65 | 96.65 | 96.65 | +14.868% | 1 | 2,207 | +4.056% |
| 2026-02-26 | 83.15 | 84.14 | 83.15 | 84.14 | +5.070% | 117 | 2,207 | +19.527% |
| 2026-02-09 | 80.25 | 80.25 | 80.08 | 80.08 | +1.111% | 4 | 2,211 | +25.587% |
| 2026-02-03 | 81.00 | 81.00 | 79.20 | 79.20 | -3.650% | 3 | 2,211 | +26.982% |
| 2026-01-22 | 83.24 | 83.84 | 82.20 | 82.20 | -0.508% | 8 | 2,209 | +22.348% |
| 2026-01-21 | 83.59 | 83.71 | 81.98 | 82.62 | -6.475% | 60 | 2,205 | +21.726% |
| 2026-01-15 | 88.40 | 88.40 | 88.34 | 88.34 | +0.068% | 10 | 2,175 | +13.844% |
| 2026-01-14 | 88.28 | 88.28 | 88.28 | 88.28 | -0.294% | 100 | 2,170 | +13.922% |
| 2026-01-13 | 88.54 | 88.54 | 88.54 | 88.54 | -2.650% | 100 | 2,070 | +13.587% |
| 2026-01-07 | 91.08 | 91.08 | 90.76 | 90.95 | +1.179% | 82 | 1,970 | +10.577% |
| 2026-01-06 | 89.34 | 89.89 | 89.08 | 89.89 | -1.792% | 500 | 1,888 | +11.881% |
| 2026-01-05 | 91.45 | 91.53 | 91.45 | 91.53 | -2.347% | 2 | 1,995 | +9.877% |
| 2025-12-26 | 93.73 | 93.73 | 93.73 | 93.73 | -1.378% | 15 | 1,995 | +7.298% |
| 2025-12-17 | 95.04 | 95.04 | 95.04 | 95.04 | 0.000% | 1 | 2,010 | +5.819% |