NFLX261218P00970000
NFLX Dec 18 2026 970.00 Put
optionOPRA
InactiveNov 3, 2025
90.44USD+10.711%(+8.75)1Vol140OI
NFLX261218P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 90.44 | 90.44 | 90.44 | 90.44 | +10.711% | 1 | 140 | 0.000% |
| 2025-10-28 | 81.69 | 81.69 | 81.69 | 81.69 | -5.287% | 1 | 140 | +10.711% |
| 2025-10-27 | 86.25 | 86.25 | 86.25 | 86.25 | +46.559% | 1 | 139 | +4.858% |
| 2025-10-21 | 58.85 | 58.85 | 58.85 | 58.85 | -14.834% | 10 | 139 | +53.679% |
| 2025-10-16 | 65.40 | 69.10 | 65.40 | 69.10 | -6.622% | 2 | 139 | +30.883% |
| 2025-10-01 | 71.97 | 74.17 | 71.97 | 74.00 | +11.698% | 6 | 139 | +22.216% |
| 2025-08-29 | 66.25 | 66.25 | 66.25 | 66.25 | -7.986% | 1 | 138 | +36.513% |
| 2025-07-18 | 74.00 | 74.00 | 72.00 | 72.00 | +1.124% | 2 | 138 | +25.611% |
| 2025-07-15 | 71.20 | 71.20 | 71.20 | 71.20 | -17.878% | 5 | 138 | +27.022% |
| 2025-06-04 | 86.70 | 86.70 | 86.70 | 86.70 | -8.737% | 6 | 138 | +4.314% |
| 2025-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | -2.263% | 6 | 138 | -4.800% |
| 2025-05-20 | 96.90 | 97.20 | 96.85 | 97.20 | -1.320% | 31 | 138 | -6.955% |
| 2025-05-15 | 100.00 | 100.00 | 98.49 | 98.50 | -5.470% | 10 | 145 | -8.183% |
| 2025-05-13 | 104.20 | 104.20 | 104.20 | 104.20 | -8.717% | 5 | 141 | -13.205% |
| 2025-05-12 | 113.70 | 114.15 | 113.70 | 114.15 | -1.083% | 2 | 141 | -20.771% |
| 2025-05-06 | 115.65 | 115.75 | 115.35 | 115.40 | -16.115% | 10 | 140 | -21.629% |
| 2025-04-22 | 137.57 | 137.57 | 137.57 | 137.57 | -12.732% | 1 | 141 | -34.259% |
| 2025-04-21 | 157.64 | 157.64 | 157.64 | 157.64 | +0.121% | 1 | 142 | -42.629% |
| 2025-04-16 | 157.25 | 157.45 | 157.25 | 157.45 | -10.106% | 2 | 141 | -42.560% |
| 2025-04-14 | 180.62 | 180.62 | 175.15 | 175.15 | -8.298% | 143 | 141 | -48.364% |
| 2025-04-08 | 191.00 | 191.00 | 191.00 | 191.00 | +5.817% | 10 | 17 | -52.649% |
| 2025-03-06 | 158.00 | 180.60 | 158.00 | 180.50 | +21.043% | 7 | 7 | -49.895% |
| 2025-03-05 | 154.00 | 154.00 | 149.12 | 149.12 | +10.994% | 5 | 8 | -39.351% |
| 2025-02-12 | 135.10 | 135.10 | 134.35 | 134.35 | -1.712% | 2 | 5 | -32.683% |
| 2025-02-06 | 136.41 | 136.69 | 136.41 | 136.69 | -2.483% | 2 | 5 | -33.836% |
| 2025-02-05 | 142.30 | 142.30 | 140.17 | 140.17 | -1.414% | 3 | 5 | -35.478% |
| 2025-01-31 | 142.18 | 142.18 | 142.18 | 142.18 | -26.541% | 2 | 4 | -36.390% |
| 2025-01-21 | 194.80 | 195.20 | 193.20 | 193.55 | +13.920% | 14 | 4 | -53.273% |
| 2024-12-06 | 169.25 | 169.90 | 169.25 | 169.90 | -0.469% | 4 | 6 | -46.769% |
| 2024-12-05 | 171.30 | 171.30 | 170.70 | 170.70 | -7.730% | 8 | 5 | -47.018% |
| 2024-11-26 | 185.00 | 185.00 | 185.00 | 185.00 | +1.648% | 1 | 1 | -51.114% |
| 2024-11-21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | 1 | -50.308% |