NFLX261218P00039000
NFLX Dec 18 2026 39.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-68.750%(-0.11)20Vol1,920OI
NFLX261218P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 20 | 1,940 | 0.000% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 1,945 | -68.750% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1,944 | -66.667% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | -9.524% | 62 | 1,943 | -73.684% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.2100 | 0.2100 | +5.000% | 21 | 1,963 | -76.190% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5 | 1,963 | -75.000% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -15.000% | 20 | 1,956 | -70.588% |
| 2026-07-01 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -9.091% | 2 | 1,956 | -75.000% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 20 | 1,956 | -77.273% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,956 | -75.000% |
| 2026-03-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 1,956 | -77.273% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 1,956 | -83.871% |
| 2026-03-13 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -11.765% | 3 | 1,957 | -83.333% |
| 2026-03-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 1,956 | -85.294% |
| 2026-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 1,957 | -90.000% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 1 | 1,957 | -89.583% |
| 2026-02-24 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | +1.538% | 8 | 1,958 | -92.424% |
| 2026-02-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 5 | 1,954 | -92.308% |
| 2026-02-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 1,954 | -92.647% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 20 | 1,954 | -91.667% |
| 2026-02-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 20 | 1,974 | -88.889% |
| 2026-02-04 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 2 | 1,974 | -87.179% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 1,975 | -87.500% |
| 2026-01-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 1,974 | -88.636% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 1,973 | -87.500% |
| 2025-12-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 10 | 1,978 | -88.636% |
| 2025-12-03 | 0.3000 | 0.3600 | 0.2900 | 0.3100 | +10.714% | 23 | 1,971 | -83.871% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 1,970 | -82.143% |