NFLX261218P00025000
NFLX Dec 18 2026 25.00 Put
optionOPRA
EODOct 5, 2026
0.04USD+300.000%(+0.03)2Vol886OI
NFLX261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 886 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 4 | 882 | +300.000% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 882 | -66.667% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +150.000% | 3 | 880 | -60.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 879 | 0.000% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -75.000% | 5 | 879 | -20.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 880 | -80.000% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 880 | -73.333% |
| 2026-02-20 | 0.1500 | 0.1700 | 0.1100 | 0.1200 | -20.000% | 44 | 879 | -66.667% |
| 2025-12-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 869 | -73.333% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 870 | -60.000% |