NFLX261218P02000000
NFLX Dec 18 2026 2000.00 Put
optionOPRA
InactiveAug 11, 2025
781.86USD+2.004%(+15.36)2Vol1OI
NFLX261218P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 783.94 | 783.94 | 781.86 | 781.86 | +2.004% | 2 | 1 | 0.000% |
| 2025-07-21 | 766.50 | 766.50 | 766.50 | 766.50 | +2.998% | 1 | 1 | +2.004% |
| 2025-07-16 | 744.19 | 744.19 | 744.19 | 744.19 | -5.623% | 1 | 1 | +5.062% |
| 2025-05-28 | 788.12 | 788.53 | 788.12 | 788.53 | -22.920% | 2 | 0 | -0.846% |
| 2025-04-21 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.000% | 2 | 0 | -23.572% |