NFLX261218P00190000
NFLX Dec 18 2026 190.00 Put
optionOPRA
InactiveSep 10, 2026
114.20USD+0.175%(+0.20)7Vol0OI
NFLX261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | +0.175% | 7 | 0 | 0.000% |
| 2026-09-09 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +47400.000% | 7 | 0 | +0.175% |
| 2025-11-03 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | +2300.000% | 2 | 243 | +47483.333% |
| 2025-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 243 | +1141900.000% |
| 2025-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 20 | 258 | +1141900.000% |
| 2025-10-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -89.655% | 40 | 278 | +190233.333% |
| 2025-10-09 | 0.0100 | 1.1100 | 0.0100 | 0.5800 | -1.695% | 25 | 318 | +19589.655% |
| 2025-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +195.000% | 1 | 343 | +19255.932% |
| 2025-09-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.022% | 1 | 344 | +57000.000% |
| 2025-07-08 | 1.0400 | 1.0400 | 0.8300 | 0.9100 | -11.650% | 223 | 343 | +12449.451% |
| 2025-06-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -68.598% | 1 | 120 | +10987.379% |
| 2025-03-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +30.159% | 4 | 119 | +3381.707% |
| 2025-02-24 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | -48.041% | 58 | 119 | +4431.746% |
| 2024-12-12 | 5.0900 | 5.0900 | 4.8500 | 4.8500 | +93.227% | 40 | 129 | +2254.639% |
| 2024-11-21 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +4.583% | 30 | 89 | +4449.801% |
| 2024-11-18 | 4.9500 | 4.9500 | 2.4000 | 2.4000 | -12.088% | 60 | 89 | +4658.333% |
| 2024-11-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -26.216% | 80 | 49 | +4083.150% |
| 2024-11-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +80.488% | 40 | 49 | +2986.486% |
| 2024-11-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -55.435% | 16 | 9 | +5470.732% |
| 2024-11-01 | 2.3500 | 4.6000 | 2.3500 | 4.6000 | -8.367% | 8 | 1 | +2382.609% |
| 2024-06-26 | 5.5900 | 5.5900 | 5.0200 | 5.0200 | 0.000% | 2 | 1 | +2174.900% |