NFLX261218P00170000
NFLX Dec 18 2026 170.00 Put
optionOPRA
InactiveOct 10, 2025
1.78USD+140.541%(+1.04)5Vol0OI
NFLX261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +140.541% | 5 | 304 | 0.000% |
| 2025-07-08 | 0.9300 | 0.9300 | 0.7200 | 0.7400 | -28.155% | 245 | 309 | +140.541% |
| 2025-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 1 | 64 | +72.816% |
| 2025-06-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -48.824% | 1 | 65 | +104.598% |
| 2025-04-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.874% | 2 | 64 | +4.706% |
| 2025-03-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -29.352% | 54 | 66 | -14.010% |
| 2025-03-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +6.545% | 5 | 12 | -39.249% |
| 2025-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -49.541% | 8 | 7 | -35.273% |
| 2024-02-13 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | +6.863% | 2 | 3 | -67.339% |
| 2024-02-01 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +3.030% | 2 | 3 | -65.098% |
| 2024-01-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2 | 2 | -64.040% |