NFLX261218P01680000
NFLX Dec 18 2026 1680.00 Put
optionOPRA
InactiveAug 14, 2025
457.60USD-2.468%(-11.58)3Vol6OI
NFLX261218P01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 458.20 | 463.00 | 457.60 | 457.60 | -2.468% | 3 | 6 | 0.000% |
| 2025-08-12 | 465.90 | 469.18 | 465.90 | 469.18 | -0.797% | 2 | 5 | -2.468% |
| 2025-08-11 | 478.60 | 478.60 | 472.95 | 472.95 | -1.867% | 6 | 4 | -3.246% |
| 2025-08-08 | 481.95 | 481.95 | 481.95 | 481.95 | -11.528% | 1 | 1 | -5.052% |
| 2025-05-14 | 545.90 | 545.90 | 544.75 | 544.75 | 0.000% | 2 | 0 | -15.998% |