NFLX261218P01320000
NFLX Dec 18 2026 1320.00 Put
optionOPRA
InactiveNov 12, 2025
254.33USD+16.665%(+36.33)1Vol15OI
NFLX261218P01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 254.33 | 254.33 | 254.33 | 254.33 | +16.665% | 1 | 15 | 0.000% |
| 2025-10-15 | 218.00 | 218.00 | 218.00 | 218.00 | +7.363% | 2 | 15 | +16.665% |
| 2025-09-11 | 203.05 | 203.05 | 203.05 | 203.05 | +3.995% | 1 | 13 | +25.255% |
| 2025-09-04 | 195.25 | 195.25 | 195.25 | 195.25 | -15.666% | 5 | 12 | +30.259% |
| 2025-07-25 | 231.52 | 231.52 | 231.52 | 231.52 | +10.564% | 2 | 17 | +9.852% |
| 2025-07-21 | 209.40 | 209.40 | 209.40 | 209.40 | +7.994% | 10 | 18 | +21.457% |
| 2025-06-30 | 197.42 | 197.42 | 193.90 | 193.90 | -7.047% | 2 | 8 | +31.166% |
| 2025-06-25 | 208.55 | 208.60 | 208.55 | 208.60 | -18.035% | 3 | 7 | +21.922% |
| 2025-05-27 | 254.50 | 254.50 | 254.50 | 254.50 | -7.606% | 1 | 4 | -0.067% |
| 2025-05-14 | 275.91 | 275.95 | 275.45 | 275.45 | -2.976% | 7 | 4 | -7.667% |
| 2025-05-07 | 283.10 | 283.90 | 283.10 | 283.90 | -38.702% | 2 | 6 | -10.416% |
| 2025-03-10 | 463.01 | 463.15 | 462.83 | 463.15 | 0.000% | 5 | 5 | -45.087% |