NFLX261218P01080000
NFLX Dec 18 2026 1080.00 Put
optionOPRA
InactiveNov 14, 2025
126.19USD+11.871%(+13.39)8Vol77OI
NFLX261218P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 126.19 | 126.19 | 126.19 | 126.19 | +11.871% | 8 | 77 | 0.000% |
| 2025-11-13 | 110.35 | 112.80 | 110.35 | 112.80 | -9.281% | 13 | 69 | +11.871% |
| 2025-11-10 | 123.50 | 124.34 | 123.47 | 124.34 | -6.931% | 11 | 72 | +1.488% |
| 2025-11-05 | 135.50 | 135.50 | 133.60 | 133.60 | -4.449% | 5 | 66 | -5.546% |
| 2025-11-03 | 139.82 | 139.82 | 139.82 | 139.82 | +13.767% | 2 | 60 | -9.748% |
| 2025-10-31 | 122.90 | 122.90 | 122.90 | 122.90 | -6.291% | 1 | 60 | +2.677% |
| 2025-10-30 | 127.17 | 131.15 | 127.17 | 131.15 | +3.162% | 13 | 60 | -3.782% |
| 2025-10-28 | 127.36 | 127.36 | 127.13 | 127.13 | -2.642% | 5 | 47 | -0.739% |
| 2025-10-27 | 130.42 | 130.58 | 130.42 | 130.58 | -0.260% | 2 | 44 | -3.362% |
| 2025-10-24 | 130.92 | 130.92 | 130.92 | 130.92 | +5.581% | 1 | 44 | -3.613% |
| 2025-10-22 | 115.20 | 124.00 | 115.20 | 124.00 | +36.489% | 4 | 43 | +1.766% |
| 2025-10-21 | 90.85 | 90.85 | 90.85 | 90.85 | -10.975% | 1 | 41 | +38.899% |
| 2025-10-08 | 102.05 | 102.05 | 102.05 | 102.05 | -8.146% | 7 | 41 | +23.655% |
| 2025-10-01 | 111.10 | 111.10 | 111.10 | 111.10 | +10.317% | 1 | 34 | +13.582% |
| 2025-09-26 | 100.71 | 100.71 | 100.71 | 100.71 | +4.201% | 1 | 33 | +25.300% |
| 2025-09-17 | 96.65 | 96.65 | 96.65 | 96.65 | +2.983% | 1 | 33 | +30.564% |
| 2025-08-15 | 93.80 | 93.85 | 93.80 | 93.85 | -17.422% | 2 | 32 | +34.459% |
| 2025-07-29 | 113.65 | 113.65 | 113.65 | 113.65 | +14.647% | 1 | 31 | +11.034% |
| 2025-06-30 | 98.53 | 99.13 | 98.53 | 99.13 | -5.599% | 50 | 30 | +27.297% |
| 2025-06-25 | 105.01 | 105.01 | 105.01 | 105.01 | -16.005% | 40 | 50 | +20.170% |
| 2025-06-17 | 125.02 | 125.02 | 125.02 | 125.02 | -5.173% | 10 | 20 | +0.936% |
| 2025-05-30 | 131.84 | 131.84 | 131.84 | 131.84 | -5.970% | 20 | 10 | -4.285% |
| 2025-05-29 | 140.35 | 140.35 | 140.21 | 140.21 | +2.680% | 10 | 10 | -9.999% |
| 2025-05-16 | 136.25 | 136.55 | 136.25 | 136.55 | -15.134% | 4 | 1 | -7.587% |
| 2025-05-06 | 160.60 | 160.90 | 160.60 | 160.90 | -0.075% | 2 | 1 | -21.572% |
| 2025-05-01 | 161.02 | 161.02 | 161.02 | 161.02 | -1.805% | 1 | 1 | -21.631% |
| 2025-04-29 | 163.98 | 163.98 | 163.98 | 163.98 | -24.083% | 1 | 2 | -23.045% |
| 2025-04-15 | 216.10 | 216.10 | 216.00 | 216.00 | -11.475% | 2 | 1 | -41.579% |
| 2025-03-14 | 244.00 | 244.00 | 244.00 | 244.00 | +17.874% | 2 | 1 | -48.283% |
| 2025-03-05 | 207.00 | 207.00 | 207.00 | 207.00 | +1.795% | 1 | 2 | -39.039% |
| 2025-02-03 | 203.55 | 203.55 | 203.35 | 203.35 | 0.000% | 2 | 1 | -37.944% |