Dark

NFLX20261218C670
NFLX Dec 18 2026 670.00 Call (NFLX261218C00670000)
option OPRA

Inactive

Oct 27, 2025

478.29-1.384%(-6.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	478.2900	478.2900	478.2900	478.2900	-1.384%	1	82	0.000%
2025-10-23	485.0000	485.0000	485.0000	485.0000	-10.363%	6	82	-1.384%
2025-10-02	541.0700	541.0700	541.0700	541.0700	-14.501%	2	87	-11.603%
2025-09-04	632.8400	632.8400	632.8400	632.8400	+15.716%	1	87	-24.422%
2025-08-04	546.8900	546.8900	546.8900	546.8900	-3.376%	1	87	-12.544%
2025-07-23	566.0000	566.0000	566.0000	566.0000	-12.383%	1	87	-15.496%
2025-07-17	645.9900	645.9900	645.9900	645.9900	+4.932%	1	87	-25.960%
2025-06-13	615.6300	615.6300	615.6300	615.6300	+8.820%	2	89	-22.309%
2025-05-07	565.7300	565.7300	565.7300	565.7300	+0.847%	1	89	-15.456%
2025-05-02	551.3500	560.9800	551.3500	560.9800	+2.359%	4	89	-14.740%
2025-05-01	543.9500	548.0500	543.9500	548.0500	+3.797%	3	89	-12.729%
2025-04-30	525.8900	528.0000	525.8900	528.0000	+32.567%	2	89	-9.415%
2025-04-17	398.2900	398.2900	398.2900	398.2900	-0.440%	4	92	+20.086%
2025-04-16	399.4500	400.0500	399.4500	400.0500	+9.498%	2	92	+19.558%
2025-04-10	364.3500	365.3500	364.3500	365.3500	-2.840%	2	91	+30.913%
2025-04-09	371.5400	378.5400	371.5400	376.0300	+4.282%	3	90	+27.195%
2025-04-03	360.5900	360.5900	360.5900	360.5900	-1.411%	1	89	+32.641%
2025-04-02	365.5500	365.7500	365.5500	365.7500	+3.290%	2	87	+30.770%
2025-04-01	352.6000	354.1000	352.6000	354.1000	+0.312%	4	87	+35.072%
2025-03-31	353.0500	353.0500	353.0000	353.0000	-3.049%	2	85	+35.493%
2025-03-28	363.6500	364.1000	363.6500	364.1000	-10.661%	4	84	+31.362%
2025-03-27	408.0000	408.0000	407.5500	407.5500	+4.944%	2	83	+17.357%
2025-03-19	383.4200	388.5000	383.4200	388.3500	-15.048%	10	82	+23.160%
2025-02-18	457.1400	457.1400	457.1400	457.1400	+7.676%	1	83	+4.627%
2025-02-05	424.5500	424.5500	424.5500	424.5500	+5.549%	1	82	+12.658%
2025-01-24	402.2300	402.2300	402.2300	402.2300	+0.683%	2	81	+18.910%
2025-01-22	410.0000	410.0000	399.5000	399.5000	+30.054%	2	80	+19.722%
2025-01-16	306.4500	307.1800	306.4500	307.1800	-11.552%	2	81	+55.703%
2024-12-30	348.5000	348.6000	347.3000	347.3000	-7.601%	4	79	+37.717%
2024-12-11	375.8700	375.8700	375.8700	375.8700	+15.592%	1	78	+27.249%
2024-11-26	325.1700	325.1700	325.1700	325.1700	-5.879%	2	79	+47.089%
2024-11-22	345.4800	345.4800	345.4800	345.4800	+25.129%	2	77	+38.442%
2024-11-13	276.1000	276.1000	276.1000	276.1000	+10.861%	10	77	+73.231%
2024-11-07	247.0000	249.0500	247.0000	249.0500	+11.447%	3	79	+92.046%
2024-10-30	222.6700	223.4700	222.6700	223.4700	-4.496%	3	80	+114.029%
2024-10-21	225.5500	233.9900	225.5500	233.9900	+3.352%	6	80	+104.406%
2024-10-18	222.6300	228.2000	222.6300	226.4000	+21.688%	218	81	+111.259%
2024-10-16	186.0000	186.0500	186.0000	186.0500	-6.097%	2	165	+157.076%
2024-10-14	198.1300	198.1300	198.1300	198.1300	-5.944%	1	165	+141.402%
2024-10-10	208.9800	210.6500	208.9800	210.6500	+3.682%	4	166	+127.054%
2024-10-09	203.1700	203.1700	203.1700	203.1700	+0.954%	1	167	+135.414%
2024-10-08	199.6300	204.1500	199.6300	201.2500	+0.184%	6	167	+137.660%
2024-09-25	197.5000	202.5500	197.5000	200.8800	+0.788%	3	168	+138.097%
2024-09-24	199.3100	199.3100	199.3100	199.3100	+2.168%	1	169	+139.973%
2024-09-19	195.0800	195.0800	195.0800	195.0800	+2.977%	1	169	+145.176%
2024-09-13	185.2000	189.4400	185.2000	189.4400	+12.997%	6	169	+152.476%
2024-09-10	167.6500	167.6500	167.6500	167.6500	+1.606%	15	170	+185.291%
2024-09-06	165.0000	165.0000	165.0000	165.0000	-12.248%	2	172	+189.873%
2024-08-29	188.0300	188.0300	188.0300	188.0300	-4.558%	3	171	+154.369%
2024-08-27	197.0100	197.0100	197.0100	197.0100	+4.848%	1	171	+142.774%
2024-08-23	187.9000	187.9000	187.9000	187.9000	-2.703%	2	170	+154.545%
2024-08-21	193.1200	193.1200	193.1200	193.1200	+0.249%	1	170	+147.665%
2024-08-20	201.7000	201.7000	192.6400	192.6400	+4.130%	4	169	+148.282%
2024-08-19	180.0000	185.0000	180.0000	185.0000	+5.084%	2	170	+158.535%
2024-08-16	173.2700	178.0000	172.4800	176.0500	+3.322%	76	169	+171.679%
2024-08-15	173.1200	173.1200	170.3900	170.3900	+12.246%	3	149	+180.703%
2024-08-09	151.8000	151.8000	151.8000	151.8000	+3.034%	100	149	+215.079%
2024-08-07	147.3300	147.3300	147.3300	147.3300	+13.331%	2	99	+224.639%
2024-08-05	130.0000	130.0000	130.0000	130.0000	-6.130%	20	98	+267.915%
2024-08-02	136.7800	138.6200	136.7800	138.4900	-10.042%	20	98	+245.361%
2024-08-01	153.9500	153.9500	153.9500	153.9500	+2.551%	1	80	+210.679%
2024-07-25	150.1200	150.1200	150.1200	150.1200	-9.566%	1	80	+218.605%
2024-07-22	166.0000	166.0000	166.0000	166.0000	+0.242%	1	80	+188.127%
2024-07-17	165.6000	165.6000	165.6000	165.6000	-1.311%	3	80	+188.822%
2024-07-12	167.8000	167.8000	167.8000	167.8000	-11.684%	2	77	+185.036%
2024-07-10	190.0000	190.0000	190.0000	190.0000	-3.357%	1	77	+151.732%
2024-07-08	196.6000	196.6000	196.6000	196.6000	-3.910%	2	76	+143.281%
2024-07-05	204.6000	204.6000	204.6000	204.6000	+9.120%	2	78	+133.768%
2024-06-25	187.5000	187.5000	187.5000	187.5000	-6.624%	1	77	+155.088%
2024-06-21	200.8000	200.8000	200.8000	200.8000	+6.243%	1	76	+138.192%
2024-06-14	185.0000	189.0000	185.0000	189.0000	+9.249%	7	75	+153.063%
2024-06-06	180.9000	180.9000	173.0000	173.0000	-1.671%	20	74	+176.468%
2024-06-05	173.7500	176.1100	173.7500	175.9400	+5.587%	20	69	+171.848%
2024-05-31	166.6300	166.6300	166.6300	166.6300	-7.863%	2	69	+187.037%
2024-05-30	180.8500	180.8500	180.8500	180.8500	-2.821%	1	59	+164.468%
2024-05-29	186.1000	186.1000	186.1000	186.1000	+6.404%	10	59	+157.007%
2024-05-28	175.0000	175.0000	174.9000	174.9000	+16.756%	52	59	+173.465%
2024-05-15	149.8000	149.8000	149.8000	149.8000	+16.703%	1	11	+219.286%
2024-05-03	128.3600	128.3600	128.3600	128.3600	+9.466%	2	10	+272.616%
2024-04-25	117.2600	117.2600	117.2600	117.2600	-0.094%	1	10	+307.888%
2024-04-19	128.3800	131.0000	117.3700	117.3700	-30.137%	8	10	+307.506%
2024-03-18	168.0000	168.0000	168.0000	168.0000	+11.993%	1	12	+184.696%
2024-03-11	150.0100	150.0100	150.0100	150.0100	+4.174%	6	12	+218.839%
2024-03-05	143.0000	144.0000	143.0000	144.0000	-10.280%	2	6	+232.146%
2024-03-04	160.5000	160.5000	160.5000	160.5000	+15.070%	1	4	+198.000%
2024-02-15	139.4800	139.4800	139.4800	139.4800	+16.769%	2	3	+242.909%
2024-02-06	119.4500	119.4500	119.4500	119.4500	-4.210%	1	1	+300.410%
2024-01-31	124.7000	124.7000	124.7000	124.7000	0.000%	1	1	+283.553%