NFLX261218C00470000
NFLX Dec 18 2026 470.00 Call
optionOPRA
InactiveApr 3, 2025
509.45USD-0.517%(-2.65)2Vol11OI
NFLX261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 509.05 | 509.45 | 509.05 | 509.45 | -0.517% | 2 | 11 | 0.000% |
| 2025-04-02 | 511.25 | 512.10 | 511.25 | 512.10 | +2.605% | 2 | 10 | -0.517% |
| 2025-04-01 | 498.55 | 499.15 | 498.55 | 499.10 | -3.153% | 4 | 10 | +2.074% |
| 2025-03-28 | 513.80 | 515.35 | 513.80 | 515.35 | -14.394% | 16 | 10 | -1.145% |
| 2025-02-21 | 602.00 | 602.00 | 602.00 | 602.00 | +9.062% | 2 | 12 | -15.374% |
| 2025-01-22 | 551.98 | 551.98 | 551.98 | 551.98 | +15.501% | 1 | 13 | -7.705% |
| 2024-11-29 | 477.90 | 477.90 | 477.90 | 477.90 | +34.468% | 2 | 14 | +6.602% |
| 2024-11-04 | 355.55 | 355.55 | 355.40 | 355.40 | +26.333% | 2 | 13 | +43.346% |
| 2024-09-11 | 281.32 | 281.32 | 281.32 | 281.32 | -9.237% | 3 | 12 | +81.093% |
| 2024-06-18 | 309.95 | 309.95 | 309.95 | 309.95 | +3.850% | 1 | 10 | +64.365% |
| 2024-06-14 | 298.46 | 298.46 | 298.46 | 298.46 | +7.740% | 2 | 10 | +70.693% |
| 2024-05-22 | 276.75 | 277.02 | 276.75 | 277.02 | +36.564% | 2 | 11 | +83.904% |
| 2024-04-22 | 202.85 | 202.85 | 202.85 | 202.85 | -2.588% | 1 | 12 | +151.146% |
| 2024-04-19 | 208.24 | 208.24 | 208.24 | 208.24 | -17.148% | 1 | 11 | +144.646% |
| 2024-04-18 | 251.34 | 251.34 | 251.34 | 251.34 | -6.990% | 1 | 10 | +102.694% |
| 2024-03-25 | 269.85 | 270.23 | 269.85 | 270.23 | +1.495% | 3 | 11 | +88.525% |
| 2024-03-21 | 266.25 | 266.25 | 266.25 | 266.25 | +8.673% | 1 | 11 | +91.343% |
| 2024-03-06 | 245.00 | 245.00 | 245.00 | 245.00 | +19.816% | 3 | 10 | +107.939% |
| 2024-02-13 | 204.48 | 204.48 | 204.48 | 204.48 | +31.077% | 1 | 10 | +149.144% |
| 2024-01-23 | 156.00 | 156.00 | 156.00 | 156.00 | +4.698% | 1 | 9 | +226.571% |
| 2024-01-19 | 153.95 | 153.95 | 149.00 | 149.00 | -3.871% | 5 | 9 | +241.913% |
| 2024-01-18 | 155.00 | 155.00 | 155.00 | 155.00 | +3.340% | 1 | 4 | +228.677% |
| 2024-01-17 | 150.00 | 150.00 | 149.99 | 149.99 | 0.000% | 3 | 3 | +239.656% |