NFLX261218C00037000
NFLX Dec 18 2026 37.00 Call
optionOPRA
InactiveJul 24, 2026
32.63USD+2.224%(+0.71)1Vol136OI
NFLX261218C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 32.63 | 32.63 | 32.63 | 32.63 | +2.224% | 1 | 137 | 0.000% |
| 2026-07-21 | 31.92 | 31.92 | 31.92 | 31.92 | +1.818% | 1 | 136 | +2.224% |
| 2026-07-20 | 31.35 | 31.35 | 31.35 | 31.35 | -19.615% | 30 | 136 | +4.083% |
| 2026-07-13 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 1 | 137 | -16.333% |
| 2026-07-10 | 38.00 | 38.00 | 38.00 | 38.00 | +1.631% | 1 | 137 | -14.132% |
| 2026-06-23 | 37.39 | 37.39 | 37.39 | 37.39 | -16.819% | 10 | 147 | -12.731% |
| 2026-06-08 | 44.95 | 44.95 | 44.95 | 44.95 | -27.617% | 1 | 147 | -27.408% |
| 2026-04-17 | 62.00 | 62.10 | 62.00 | 62.10 | +9.524% | 101 | 148 | -47.456% |
| 2026-02-27 | 56.80 | 56.80 | 56.70 | 56.70 | +14.085% | 4 | 148 | -42.451% |
| 2026-02-26 | 49.80 | 49.80 | 49.70 | 49.70 | -18.618% | 12 | 146 | -34.346% |
| 2025-12-10 | 61.07 | 61.07 | 61.07 | 61.07 | 0.000% | 10 | 140 | -46.570% |