NFLX261218C00330000
NFLX Dec 18 2026 330.00 Call
optionOPRA
InactiveNov 6, 2025
786.00USD-6.113%(-51.18)1Vol8OI
NFLX261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 786.00 | 786.00 | 786.00 | 786.00 | -6.113% | 1 | 8 | 0.000% |
| 2025-05-05 | 837.18 | 837.18 | 837.18 | 837.18 | +27.250% | 1 | 8 | -6.113% |
| 2025-03-20 | 657.90 | 657.90 | 657.90 | 657.90 | +3.942% | 1 | 7 | +19.471% |
| 2024-12-13 | 632.95 | 632.95 | 632.95 | 632.95 | +54.002% | 2 | 6 | +24.180% |
| 2024-09-19 | 411.00 | 411.00 | 411.00 | 411.00 | +1.040% | 1 | 5 | +91.241% |
| 2024-08-22 | 406.77 | 406.77 | 406.77 | 406.77 | +24.205% | 1 | 5 | +93.230% |
| 2024-08-02 | 327.50 | 327.50 | 327.50 | 327.50 | -6.429% | 2 | 4 | +140.000% |
| 2024-07-19 | 350.00 | 350.00 | 350.00 | 350.00 | -7.773% | 3 | 4 | +124.571% |
| 2024-07-15 | 379.50 | 379.50 | 379.50 | 379.50 | -5.714% | 1 | 4 | +107.115% |
| 2024-07-10 | 402.50 | 402.50 | 402.50 | 402.50 | -0.874% | 2 | 4 | +95.280% |
| 2024-07-08 | 406.05 | 406.05 | 406.05 | 406.05 | +0.595% | 1 | 2 | +93.572% |
| 2024-06-20 | 403.65 | 403.65 | 403.65 | 403.65 | +2.569% | 1 | 2 | +94.723% |
| 2024-06-14 | 393.54 | 393.54 | 393.54 | 393.54 | +4.354% | 1 | 2 | +99.726% |
| 2024-06-06 | 377.12 | 377.12 | 377.12 | 377.12 | +27.191% | 1 | 1 | +108.422% |
| 2024-04-19 | 296.50 | 296.50 | 296.50 | 296.50 | 0.000% | 1 | 1 | +165.093% |