NFLX261218C00300000
NFLX Dec 18 2026 300.00 Call
optionOPRA
InactiveOct 24, 2025
816.00USD-8.111%(-72.03)1Vol18OI
NFLX261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 816.00 | 816.00 | 816.00 | 816.00 | -8.111% | 1 | 18 | 0.000% |
| 2025-10-01 | 888.03 | 888.03 | 888.03 | 888.03 | -6.255% | 1 | 19 | -8.111% |
| 2025-09-17 | 947.28 | 947.28 | 947.28 | 947.28 | +0.606% | 1 | 20 | -13.859% |
| 2025-08-25 | 941.57 | 941.57 | 941.57 | 941.57 | +7.485% | 5 | 20 | -13.336% |
| 2025-05-14 | 876.00 | 876.00 | 876.00 | 876.00 | +1.272% | 1 | 21 | -6.849% |
| 2025-05-09 | 865.00 | 865.00 | 865.00 | 865.00 | +3.481% | 2 | 22 | -5.665% |
| 2025-04-29 | 836.21 | 836.21 | 835.90 | 835.90 | +8.312% | 2 | 22 | -2.381% |
| 2025-04-22 | 771.60 | 771.75 | 771.60 | 771.75 | +2.476% | 2 | 21 | +5.734% |
| 2025-02-20 | 753.38 | 753.38 | 753.10 | 753.10 | +2.463% | 2 | 20 | +8.352% |
| 2025-02-12 | 735.00 | 735.00 | 735.00 | 735.00 | +5.414% | 5 | 20 | +11.020% |
| 2025-01-23 | 697.25 | 697.25 | 697.25 | 697.25 | +3.526% | 1 | 18 | +17.031% |
| 2024-12-11 | 673.50 | 673.50 | 673.50 | 673.50 | +7.715% | 1 | 19 | +21.158% |
| 2024-12-03 | 625.26 | 625.26 | 625.26 | 625.26 | -0.922% | 1 | 20 | +30.506% |
| 2024-11-21 | 631.08 | 631.08 | 631.08 | 631.08 | +3.168% | 1 | 20 | +29.302% |
| 2024-11-20 | 611.70 | 611.70 | 611.70 | 611.70 | +14.334% | 1 | 20 | +33.399% |
| 2024-11-11 | 535.01 | 535.01 | 535.01 | 535.01 | +8.455% | 2 | 21 | +52.521% |
| 2024-11-04 | 493.40 | 493.40 | 493.30 | 493.30 | -2.317% | 2 | 21 | +65.417% |
| 2024-10-21 | 499.55 | 505.00 | 499.55 | 505.00 | +14.163% | 2 | 22 | +61.584% |
| 2024-10-01 | 443.81 | 443.81 | 442.35 | 442.35 | +2.119% | 2 | 24 | +84.469% |
| 2024-08-30 | 433.17 | 433.17 | 433.17 | 433.17 | +0.550% | 4 | 22 | +88.379% |
| 2024-08-22 | 430.80 | 430.80 | 430.80 | 430.80 | -1.238% | 2 | 22 | +89.415% |
| 2024-08-21 | 436.20 | 436.20 | 436.20 | 436.20 | +4.629% | 1 | 21 | +87.070% |
| 2024-08-16 | 415.50 | 416.90 | 415.50 | 416.90 | +11.733% | 4 | 20 | +95.730% |
| 2024-08-12 | 373.12 | 373.12 | 373.12 | 373.12 | +4.113% | 1 | 20 | +118.696% |
| 2024-08-06 | 358.38 | 358.38 | 358.38 | 358.38 | +6.398% | 1 | 21 | +127.691% |
| 2024-08-05 | 336.94 | 336.94 | 336.83 | 336.83 | -22.008% | 2 | 20 | +142.259% |
| 2024-06-18 | 431.88 | 431.88 | 431.88 | 431.88 | +4.319% | 2 | 21 | +88.941% |
| 2024-06-14 | 414.00 | 414.00 | 414.00 | 414.00 | +8.235% | 2 | 21 | +97.101% |
| 2024-05-31 | 381.24 | 382.50 | 381.24 | 382.50 | -3.652% | 8 | 21 | +113.333% |
| 2024-05-24 | 397.00 | 397.00 | 397.00 | 397.00 | +1.704% | 2 | 18 | +105.542% |
| 2024-05-22 | 390.35 | 390.35 | 390.35 | 390.35 | +9.930% | 2 | 18 | +109.043% |
| 2024-05-07 | 355.09 | 355.09 | 355.09 | 355.09 | +7.535% | 2 | 18 | +129.801% |
| 2024-05-03 | 330.34 | 330.34 | 330.21 | 330.21 | +6.013% | 4 | 18 | +147.115% |
| 2024-04-22 | 311.48 | 311.48 | 311.48 | 311.48 | -2.647% | 1 | 18 | +161.975% |
| 2024-04-19 | 325.00 | 325.00 | 319.95 | 319.95 | -11.494% | 3 | 17 | +155.040% |
| 2024-04-02 | 361.50 | 361.50 | 361.50 | 361.50 | +14.762% | 1 | 14 | +125.726% |
| 2024-02-13 | 315.00 | 315.00 | 315.00 | 315.00 | -0.628% | 2 | 13 | +159.048% |
| 2024-02-09 | 316.99 | 316.99 | 316.99 | 316.99 | +0.313% | 1 | 13 | +157.421% |
| 2024-02-01 | 316.00 | 316.00 | 316.00 | 316.00 | +0.637% | 5 | 13 | +158.228% |
| 2024-01-25 | 314.00 | 314.00 | 314.00 | 314.00 | +27.244% | 5 | 13 | +159.873% |
| 2024-01-17 | 246.77 | 246.77 | 246.77 | 246.77 | +2.607% | 1 | 9 | +230.672% |
| 2024-01-16 | 242.21 | 242.21 | 239.90 | 240.50 | 0.000% | 16 | 8 | +239.293% |