NFLX261218C02610000
NFLX Dec 18 2026 2610.00 Call
optionOPRA
InactiveOct 31, 2025
4.10USD+17.143%(+0.60)10Vol21OI
NFLX261218C02610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.5000 | 4.5000 | 4.0300 | 4.1000 | +17.143% | 10 | 21 | 0.000% |
| 2025-10-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 28 | +17.143% |
| 2025-10-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 28 | +28.125% |
| 2025-10-23 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +8.247% | 2 | 28 | +30.159% |
| 2025-10-22 | 2.9800 | 2.9800 | 2.9100 | 2.9100 | -50.678% | 15 | 26 | +40.893% |
| 2025-10-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 1 | 11 | -30.508% |
| 2025-10-17 | 5.1000 | 5.3000 | 5.0500 | 5.3000 | -4.505% | 15 | 10 | -22.642% |
| 2025-10-15 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +0.909% | 5 | 23 | -26.126% |
| 2025-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 1 | 18 | -25.455% |
| 2025-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -34.103% | 1 | 17 | -15.464% |
| 2025-09-04 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +16.825% | 1 | 16 | -44.293% |
| 2025-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 15 | -34.921% |
| 2025-08-19 | 5.9500 | 6.1000 | 5.8000 | 5.8000 | -17.143% | 3 | 14 | -29.310% |
| 2025-08-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 11 | -41.429% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 4 | 10 | -36.923% |
| 2025-07-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 2 | 6 | -45.333% |
| 2025-07-18 | 8.2300 | 8.2300 | 8.1000 | 8.1000 | 0.000% | 4 | 4 | -49.383% |