NFLX261218C02390000
NFLX Dec 18 2026 2390.00 Call
optionOPRA
InactiveNov 10, 2025
7.13USD+14.630%(+0.91)2Vol75OI
NFLX261218C02390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 6.9400 | 7.1300 | 6.9400 | 7.1300 | +14.630% | 2 | 75 | 0.000% |
| 2025-11-07 | 6.1300 | 6.2200 | 6.1300 | 6.2200 | -49.016% | 2 | 75 | +14.630% |
| 2025-08-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +27.083% | 1 | 75 | -41.557% |
| 2025-08-01 | 9.4300 | 9.6000 | 9.4300 | 9.6000 | -12.727% | 4 | 76 | -25.729% |
| 2025-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -47.494% | 1 | 74 | -35.182% |
| 2025-07-17 | 20.7000 | 20.9500 | 20.7000 | 20.9500 | -36.225% | 2 | 74 | -65.967% |
| 2025-06-27 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +21.128% | 7 | 74 | -78.295% |
| 2025-06-06 | 28.5200 | 28.5200 | 27.1200 | 27.1200 | -4.000% | 4 | 67 | -73.709% |
| 2025-06-05 | 26.5400 | 28.2900 | 25.7600 | 28.2500 | +4.902% | 48 | 67 | -74.761% |
| 2025-06-04 | 25.5000 | 26.9300 | 25.5000 | 26.9300 | +27.630% | 113 | 105 | -73.524% |
| 2025-05-29 | 21.3500 | 21.3500 | 21.1000 | 21.1000 | -11.233% | 12 | 34 | -66.209% |
| 2025-05-27 | 23.8500 | 24.1700 | 23.7700 | 23.7700 | 0.000% | 56 | 28 | -70.004% |