NFLX261218C02300000
NFLX Dec 18 2026 2300.00 Call
optionOPRA
InactiveOct 31, 2025
7.75USD+21.473%(+1.37)26Vol76OI
NFLX261218C02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.0900 | 8.0900 | 7.7000 | 7.7500 | +21.473% | 26 | 76 | 0.000% |
| 2025-10-22 | 6.4500 | 6.4500 | 6.3800 | 6.3800 | -80.063% | 2 | 59 | +21.473% |
| 2025-06-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +14.695% | 1 | 59 | -75.781% |
| 2025-05-22 | 27.5100 | 28.5500 | 27.5100 | 27.9000 | -6.564% | 48 | 60 | -72.222% |
| 2025-05-21 | 29.1500 | 30.2500 | 28.9600 | 29.8600 | +7.604% | 140 | 68 | -74.046% |
| 2025-05-16 | 26.9500 | 27.8500 | 26.6500 | 27.7500 | +26.136% | 136 | 43 | -72.072% |
| 2025-05-15 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | +7.369% | 2 | 27 | -64.773% |
| 2025-05-14 | 20.9500 | 21.0000 | 19.6500 | 20.4900 | +12.955% | 47 | 26 | -62.177% |
| 2025-05-12 | 18.7000 | 18.7000 | 18.1400 | 18.1400 | 0.000% | 2 | 2 | -57.277% |