NFLX261218C00021000
NFLX Dec 18 2026 21.00 Call
optionOPRA
EODOct 5, 2026
46.00USD-0.433%(-0.20)1Vol15OI
NFLX261218C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.00 | 46.00 | 46.00 | 46.00 | -0.433% | 1 | 16 | 0.000% |
| 2026-10-02 | 46.20 | 46.20 | 46.20 | 46.20 | -7.600% | 1 | 17 | -0.433% |
| 2026-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | -1.478% | 1 | 17 | -8.000% |
| 2026-09-24 | 50.75 | 50.75 | 50.75 | 50.75 | -1.072% | 1 | 17 | -9.360% |
| 2026-09-23 | 51.30 | 51.30 | 51.30 | 51.30 | +0.098% | 1 | 17 | -10.331% |
| 2026-09-22 | 51.25 | 51.25 | 51.25 | 51.25 | +0.688% | 1 | 17 | -10.244% |
| 2026-09-18 | 50.90 | 50.90 | 50.90 | 50.90 | -11.014% | 1 | 17 | -9.627% |
| 2026-09-15 | 57.20 | 57.20 | 57.20 | 57.20 | +2.509% | 1 | 18 | -19.580% |
| 2026-09-11 | 55.80 | 55.80 | 55.80 | 55.80 | -8.674% | 2 | 20 | -17.563% |
| 2026-06-05 | 61.10 | 61.10 | 61.10 | 61.10 | -21.465% | 5 | 25 | -24.714% |
| 2026-04-17 | 77.80 | 77.80 | 77.80 | 77.80 | 0.000% | 5 | 20 | -40.874% |