NFLX261218C01920000
NFLX Dec 18 2026 1920.00 Call
optionOPRA
InactiveNov 7, 2025
19.36USD-4.631%(-0.94)2Vol20OI
NFLX261218C01920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.44 | 19.44 | 19.36 | 19.36 | -4.631% | 2 | 20 | 0.000% |
| 2025-10-31 | 20.30 | 20.30 | 20.30 | 20.30 | +11.538% | 1 | 19 | -4.631% |
| 2025-10-24 | 18.20 | 18.20 | 18.20 | 18.20 | -37.693% | 1 | 19 | +6.374% |
| 2025-10-07 | 29.21 | 29.21 | 29.21 | 29.21 | -28.249% | 2 | 19 | -33.721% |
| 2025-09-10 | 40.37 | 40.71 | 40.31 | 40.71 | +20.301% | 6 | 21 | -52.444% |
| 2025-07-30 | 33.88 | 33.88 | 33.84 | 33.84 | -3.590% | 16 | 18 | -42.790% |
| 2025-07-23 | 35.15 | 35.15 | 35.10 | 35.10 | 0.000% | 4 | 2 | -44.843% |